| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Ganfeng Lithium Group Co., Ltd. |
| Ticker | 002460.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002460.SZ holdings
| Date | Number of 002460.SZ Shares Held | Base Market Value of 002460.SZ Shares | Local Market Value of 002460.SZ Shares | Change in 002460.SZ Shares Held | Change in 002460.SZ Base Value | Current Price per 002460.SZ Share Held | Previous Price per 002460.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 642,028 | CNY 5,579,291 | CNY 5,579,291 | ||||
| 2025-12-11 (Thursday) | 642,028 | CNY 5,735,547 | CNY 5,735,547 | 0 | CNY -16,804 | CNY 8.93348 | CNY 8.95966 |
| 2025-12-10 (Wednesday) | 642,028 | CNY 5,752,351 | CNY 5,752,351 | 0 | CNY 69,963 | CNY 8.95966 | CNY 8.85069 |
| 2025-12-09 (Tuesday) | 642,028 | CNY 5,682,388 | CNY 5,682,388 | 3,000 | CNY -9,890 | CNY 8.85069 | CNY 8.90771 |
| 2025-12-08 (Monday) | 639,028 | CNY 5,692,278 | CNY 5,692,278 | 0 | CNY 296,104 | CNY 8.90771 | CNY 8.44435 |
| 2025-12-05 (Friday) | 639,028 | CNY 5,396,174 | CNY 5,396,174 | 0 | CNY -11,090 | CNY 8.44435 | CNY 8.4617 |
| 2025-12-04 (Thursday) | 639,028 | CNY 5,407,264 | CNY 5,407,264 | 0 | CNY -14,545 | CNY 8.4617 | CNY 8.48446 |
| 2025-12-03 (Wednesday) | 639,028 | CNY 5,421,809 | CNY 5,421,809 | 0 | CNY -134,563 | CNY 8.48446 | CNY 8.69504 |
| 2025-12-02 (Tuesday) | 639,028 | CNY 5,556,372 | CNY 5,556,372 | 0 | CNY -97,183 | CNY 8.69504 | CNY 8.84712 |
| 2025-12-01 (Monday) | 639,028 | CNY 5,653,555 | CNY 5,653,555 | 0 | CNY -920 | CNY 8.84712 | CNY 8.84856 |
| 2025-11-28 (Friday) | 639,028 | CNY 5,654,475 | CNY 5,654,475 | 0 | CNY 119,939 | CNY 8.84856 | CNY 8.66087 |
| 2025-11-27 (Thursday) | 639,028 | CNY 5,534,536 | CNY 5,534,536 | 0 | CNY 8,780 | CNY 8.66087 | CNY 8.64713 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 3,000 | 63.700 | 61.510 | 61.729 | CNY 185,187 | 5.96 |
| 2025-11-24 | SELL | -13,300 | 63.000 | 57.730 | 58.257 | CNY -774,818 | 5.77 Loss of -698,047 on sale |
| 2025-11-06 | BUY | 4,000 | 70.200 | 66.660 | 67.014 | CNY 268,056 | 5.43 |
| 2025-10-22 | SELL | -8,800 | 60.780 | 61.800 | 61.698 | CNY -542,942 | 5.10 Loss of -498,040 on sale |
| 2025-10-16 | BUY | 1,200 | 64.960 | 67.070 | 66.859 | CNY 80,231 | 4.99 |
| 2025-09-30 | BUY | 2,800 | 60.880 | 61.000 | 60.988 | CNY 170,766 | 4.80 |
| 2025-09-29 | BUY | 4,800 | 58.500 | 58.980 | 58.932 | CNY 282,874 | 4.77 |
| 2025-09-26 | BUY | 20,000 | 54.250 | 56.410 | 56.194 | CNY 1,123,880 | 4.75 |
| 2025-09-17 | BUY | 7,600 | 49.950 | 51.150 | 51.030 | CNY 387,828 | 4.66 |
| 2025-08-04 | SELL | -30,400 | 35.910 | 36.160 | 36.135 | CNY -1,098,504 | 4.61 Loss of -958,352 on sale |
| 2025-07-18 | SELL | -12,000 | 35.950 | 36.300 | 36.265 | CNY -435,180 | 4.55 Loss of -380,628 on sale |
| 2025-07-17 | SELL | -21,200 | 34.960 | 35.180 | 35.158 | CNY -745,350 | 4.54 Loss of -649,042 on sale |
| 2025-07-15 | SELL | -4,400 | 34.480 | 35.300 | 35.218 | CNY -154,959 | 4.54 Loss of -134,991 on sale |
| 2025-06-30 | BUY | 25,660 | 33.770 | 34.290 | 34.238 | CNY 878,547 | 4.50 |
| 2025-06-20 | SELL | -5,700 | 30.600 | 31.630 | 31.527 | CNY -179,704 | 4.50 Loss of -154,050 on sale |
| 2025-06-12 | SELL | -4,800 | 31.900 | 32.000 | 31.990 | CNY -153,552 | 4.51 Loss of -131,895 on sale |
| 2025-06-11 | SELL | -9,600 | 31.880 | 32.300 | 32.258 | CNY -309,677 | 4.51 Loss of -266,351 on sale |
| 2025-06-10 | BUY | 900 | 31.150 | 31.760 | 31.699 | CNY 28,529 | 4.52 |
| 2025-06-04 | BUY | 21,300 | 31.220 | 31.220 | 31.220 | CNY 664,986 | 4.53 |
| 2025-05-16 | BUY | 9,000 | 30.980 | 31.310 | 31.277 | CNY 281,493 | 4.58 |
| 2025-05-07 | BUY | 4,500 | 30.620 | 31.240 | 31.178 | CNY 140,301 | 4.62 |
| 2025-04-24 | BUY | 4,200 | 30.730 | 31.710 | 31.612 | CNY 132,770 | 4.71 |
| 2025-04-16 | SELL | -5,400 | 30.670 | 31.150 | 31.102 | CNY -167,951 | 4.81 Loss of -142,003 on sale |
| 2025-04-15 | BUY | 4,800 | 31.100 | 31.490 | 31.451 | CNY 150,965 | 4.82 |
| 2025-04-11 | BUY | 6,400 | 30.800 | 31.070 | 31.043 | CNY 198,675 | 4.86 |
| 2025-04-09 | SELL | -3,000 | 29.910 | 30.030 | 30.018 | CNY -90,054 | 4.91 Loss of -75,326 on sale |
| 2025-04-08 | SELL | -23,600 | 29.500 | 30.580 | 30.472 | CNY -719,139 | 4.94 Loss of -602,510 on sale |
| 2025-04-04 | SELL | -16,400 | 4.622* | 4.98 Profit of 81,754 on sale | |||
| 2025-04-01 | SELL | -14,000 | 34.000 | 34.200 | 34.180 | CNY -478,520 | 5.01 Loss of -408,360 on sale |
| 2025-03-25 | SELL | -17,200 | 34.900 | 35.120 | 35.098 | CNY -603,686 | 5.08 Loss of -516,232 on sale |
| 2025-03-13 | BUY | 24,300 | 36.100 | 36.550 | 36.505 | CNY 887,071 | 5.16 |
| 2025-03-12 | SELL | -18,000 | 36.200 | 36.740 | 36.686 | CNY -660,348 | 5.18 Loss of -567,174 on sale |
| 2025-03-11 | SELL | -22,000 | 36.490 | 36.490 | 36.490 | CNY -802,780 | 5.19 Loss of -688,589 on sale |
| 2025-03-06 | SELL | -31,200 | 37.500 | 37.650 | 37.635 | CNY -1,174,212 | 5.23 Loss of -1,010,944 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy