| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Guangzhou Haige Communications Group Incorporated Company |
| Ticker | 002465.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002465.SZ holdings
| Date | Number of 002465.SZ Shares Held | Base Market Value of 002465.SZ Shares | Local Market Value of 002465.SZ Shares | Change in 002465.SZ Shares Held | Change in 002465.SZ Base Value | Current Price per 002465.SZ Share Held | Previous Price per 002465.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,065,816 | CNY 1,628,616 | CNY 1,628,616 | ||||
| 2025-05-07 (Wednesday) | 1,065,816 | CNY 1,595,113 | CNY 1,595,113 | ||||
| 2025-05-06 (Tuesday) | 1,058,316 | CNY 1,560,178 | CNY 1,560,178 | 0 | CNY 33,389 | CNY 1.47421 | CNY 1.44266 |
| 2025-05-05 (Monday) | 1,058,316 | CNY 1,526,789 | CNY 1,526,789 | 0 | CNY 3,673 | CNY 1.44266 | CNY 1.43919 |
| 2025-05-02 (Friday) | 1,058,316 | CNY 1,523,116 | CNY 1,523,116 | 0 | CNY 13,874 | CNY 1.43919 | CNY 1.42608 |
| 2025-05-01 (Thursday) | 1,058,316 | CNY 1,509,242 | CNY 1,509,242 | 0 | CNY -1,141 | CNY 1.42608 | CNY 1.42716 |
| 2025-04-30 (Wednesday) | 1,058,316 | CNY 1,510,383 | CNY 1,510,383 | 0 | CNY -15,254 | CNY 1.42716 | CNY 1.44157 |
| 2025-04-29 (Tuesday) | 1,058,316 | CNY 1,525,637 | CNY 1,525,637 | 0 | CNY -9,544 | CNY 1.44157 | CNY 1.45059 |
| 2025-04-28 (Monday) | 1,058,316 | CNY 1,535,181 | CNY 1,535,181 | 0 | CNY -29,458 | CNY 1.45059 | CNY 1.47842 |
| 2025-04-25 (Friday) | 1,058,316 | CNY 1,564,639 | CNY 1,564,639 | ||||
| 2025-04-24 (Thursday) | 1,051,316 | CNY 1,524,943 | CNY 1,524,943 | 7,000 | CNY -5,925 | CNY 1.45051 | CNY 1.4659 |
| 2025-04-23 (Wednesday) | 1,044,316 | CNY 1,530,868 | CNY 1,530,868 | 0 | CNY -4,240 | CNY 1.4659 | CNY 1.46996 |
| 2025-04-22 (Tuesday) | 1,044,316 | CNY 1,535,108 | CNY 1,535,108 | 0 | CNY 6,390 | CNY 1.46996 | CNY 1.46385 |
| 2025-04-21 (Monday) | 1,044,316 | CNY 1,528,718 | CNY 1,528,718 | 0 | CNY 27,442 | CNY 1.46385 | CNY 1.43757 |
| 2025-04-18 (Friday) | 1,044,316 | CNY 1,501,276 | CNY 1,501,276 | 0 | CNY -4,289 | CNY 1.43757 | CNY 1.44168 |
| 2025-04-17 (Thursday) | 1,044,316 | CNY 1,505,565 | CNY 1,505,565 | 0 | CNY -6,538 | CNY 1.44168 | CNY 1.44794 |
| 2025-04-16 (Wednesday) | 1,044,316 | CNY 1,512,103 | CNY 1,512,103 | -9,000 | CNY -36,182 | CNY 1.44794 | CNY 1.46992 |
| 2025-04-15 (Tuesday) | 1,053,316 | CNY 1,548,285 | CNY 1,548,285 | 8,000 | CNY -10,523 | CNY 1.46992 | CNY 1.49123 |
| 2025-04-14 (Monday) | 1,045,316 | CNY 1,558,808 | CNY 1,558,808 | 0 | CNY -15,791 | CNY 1.49123 | CNY 1.50634 |
| 2025-04-11 (Friday) | 1,045,316 | CNY 1,574,599 | CNY 1,574,599 | 8,000 | CNY 74,048 | CNY 1.50634 | CNY 1.44657 |
| 2025-04-10 (Thursday) | 1,037,316 | CNY 1,500,551 | CNY 1,500,551 | 0 | CNY 41,680 | CNY 1.44657 | CNY 1.40639 |
| 2025-04-09 (Wednesday) | 1,037,316 | CNY 1,458,871 | CNY 1,458,871 | -5,000 | CNY 66,490 | CNY 1.40639 | CNY 1.33585 |
| 2025-04-08 (Tuesday) | 1,042,316 | CNY 1,392,381 | CNY 1,392,381 | -29,500 | CNY -91,973 | CNY 1.33585 | CNY 1.3849 |
| 2025-04-07 (Monday) | 1,071,816 | CNY 1,484,354 | CNY 1,484,354 | 0 | CNY -172,294 | CNY 1.3849 | CNY 1.54565 |
| 2025-04-04 (Friday) | 1,071,816 | CNY 1,656,648 | CNY 1,656,648 | -20,500 | CNY -54,987 | CNY 1.54565 | CNY 1.56698 |
| 2025-04-02 (Wednesday) | 1,092,316 | CNY 1,711,635 | CNY 1,711,635 | 0 | CNY 22,459 | CNY 1.56698 | CNY 1.54642 |
| 2025-04-01 (Tuesday) | 1,092,316 | CNY 1,689,176 | CNY 1,689,176 | -17,500 | CNY -16,964 | CNY 1.54642 | CNY 1.53732 |
| 2025-03-31 (Monday) | 1,109,816 | CNY 1,706,140 | CNY 1,706,140 | 0 | CNY -18,800 | CNY 1.53732 | CNY 1.55426 |
| 2025-03-28 (Friday) | 1,109,816 | CNY 1,724,940 | CNY 1,724,940 | 0 | CNY -689 | CNY 1.55426 | CNY 1.55488 |
| 2025-03-27 (Thursday) | 1,109,816 | CNY 1,725,629 | CNY 1,725,629 | 0 | CNY 8,943 | CNY 1.55488 | CNY 1.54682 |
| 2025-03-26 (Wednesday) | 1,109,816 | CNY 1,716,686 | CNY 1,716,686 | 0 | CNY -1,650 | CNY 1.54682 | CNY 1.54831 |
| 2025-03-25 (Tuesday) | 1,109,816 | CNY 1,718,336 | CNY 1,718,336 | -21,500 | CNY -53,883 | CNY 1.54831 | CNY 1.56651 |
| 2025-03-24 (Monday) | 1,131,316 | CNY 1,772,219 | CNY 1,772,219 | 0 | CNY -85,962 | CNY 1.56651 | CNY 1.6425 |
| 2025-03-21 (Friday) | 1,131,316 | CNY 1,858,181 | CNY 1,858,181 | 0 | CNY -36,533 | CNY 1.6425 | CNY 1.67479 |
| 2025-03-20 (Thursday) | 1,131,316 | CNY 1,894,714 | CNY 1,894,714 | 0 | CNY 199 | CNY 1.67479 | CNY 1.67461 |
| 2025-03-19 (Wednesday) | 1,131,316 | CNY 1,894,515 | CNY 1,894,515 | 0 | CNY -17,573 | CNY 1.67461 | CNY 1.69014 |
| 2025-03-18 (Tuesday) | 1,131,316 | CNY 1,912,088 | CNY 1,912,088 | 0 | CNY -621 | CNY 1.69014 | CNY 1.69069 |
| 2025-03-17 (Monday) | 1,131,316 | CNY 1,912,709 | CNY 1,912,709 | 0 | CNY -9,092 | CNY 1.69069 | CNY 1.69873 |
| 2025-03-14 (Friday) | 1,131,316 | CNY 1,921,801 | CNY 1,921,801 | 0 | CNY 9,291 | CNY 1.69873 | CNY 1.69052 |
| 2025-03-13 (Thursday) | 1,131,316 | CNY 1,912,510 | CNY 1,912,510 | 0 | CNY -9,198 | CNY 1.69052 | CNY 1.69865 |
| 2025-03-12 (Wednesday) | 1,131,316 | CNY 1,921,708 | CNY 1,921,708 | -28,400 | CNY -38,990 | CNY 1.69865 | CNY 1.69067 |
| 2025-03-11 (Tuesday) | 1,159,716 | CNY 1,960,698 | CNY 1,960,698 | -33,000 | CNY -22,124 | CNY 1.69067 | CNY 1.66244 |
| 2025-03-10 (Monday) | 1,192,716 | CNY 1,982,822 | CNY 1,982,822 | 0 | CNY 19,205 | CNY 1.66244 | CNY 1.64634 |
| 2025-03-07 (Friday) | 1,192,716 | CNY 1,963,617 | CNY 1,963,617 | 0 | CNY -13,815 | CNY 1.64634 | CNY 1.65792 |
| 2025-03-06 (Thursday) | 1,192,716 | CNY 1,977,432 | CNY 1,977,432 | -46,800 | CNY -51,698 | CNY 1.65792 | CNY 1.63703 |
| 2025-03-05 (Wednesday) | 1,239,516 | CNY 2,029,130 | CNY 2,029,130 | 0 | CNY 23,888 | CNY 1.63703 | CNY 1.61776 |
| 2025-03-04 (Tuesday) | 1,239,516 | CNY 2,005,242 | CNY 2,005,242 | 0 | CNY 90,925 | CNY 1.61776 | CNY 1.54441 |
| 2025-03-03 (Monday) | 1,239,516 | CNY 1,914,317 | CNY 1,914,317 | 0 | CNY 7,252 | CNY 1.54441 | CNY 1.53856 |
| 2025-02-28 (Friday) | 1,239,516 | CNY 1,907,065 | CNY 1,907,065 | 0 | CNY -11,980 | CNY 1.53856 | CNY 1.54822 |
| 2025-02-27 (Thursday) | 1,239,516 | CNY 1,919,045 | CNY 1,919,045 | 0 | CNY -44,957 | CNY 1.54822 | CNY 1.58449 |
| 2025-02-26 (Wednesday) | 1,239,516 | CNY 1,964,002 | CNY 1,964,002 | ||||
| 2024-11-12 (Tuesday) | 1,305,016 | CNY 2,369,646 | CNY 2,369,646 | 0 | CNY -81,105 | CNY 1.8158 | CNY 1.87795 |
| 2024-11-11 (Monday) | 1,305,016 | CNY 2,450,751 | CNY 2,450,751 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 7,000 | 1.451* | 1.56 | |||
| 2025-04-16 | SELL | -9,000 | 1.448* | 1.58 Profit of 14,249 on sale | |||
| 2025-04-15 | BUY | 8,000 | 1.470* | 1.59 | |||
| 2025-04-11 | BUY | 8,000 | 1.506* | 1.59 | |||
| 2025-04-09 | SELL | -5,000 | 1.406* | 1.60 Profit of 8,019 on sale | |||
| 2025-04-08 | SELL | -29,500 | 1.336* | 1.61 Profit of 47,592 on sale | |||
| 2025-04-04 | SELL | -20,500 | 1.546* | 1.62 Profit of 33,306 on sale | |||
| 2025-04-01 | SELL | -17,500 | 1.546* | 1.63 Profit of 28,531 on sale | |||
| 2025-03-25 | SELL | -21,500 | 1.548* | 1.65 Profit of 35,516 on sale | |||
| 2025-03-12 | SELL | -28,400 | 1.699* | 1.64 Profit of 46,460 on sale | |||
| 2025-03-11 | SELL | -33,000 | 1.691* | 1.63 Profit of 53,784 on sale | |||
| 2025-03-06 | SELL | -46,800 | 1.658* | 1.62 Profit of 75,674 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.