| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Luxshare Precision Industry Co., Ltd. |
| Ticker | 002475.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002475.SZ holdings
| Date | Number of 002475.SZ Shares Held | Base Market Value of 002475.SZ Shares | Local Market Value of 002475.SZ Shares | Change in 002475.SZ Shares Held | Change in 002475.SZ Base Value | Current Price per 002475.SZ Share Held | Previous Price per 002475.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,122,973 | CNY 14,126,297 | CNY 14,126,297 | 0 | CNY 485,496 | CNY 4.52335 | CNY 4.36789 |
| 2025-05-07 (Wednesday) | 3,122,973 | CNY 13,640,801 | CNY 13,640,801 | 24,000 | CNY -30,412 | CNY 4.36789 | CNY 4.41153 |
| 2025-05-06 (Tuesday) | 3,098,973 | CNY 13,671,213 | CNY 13,671,213 | 0 | CNY 383,839 | CNY 4.41153 | CNY 4.28767 |
| 2025-05-05 (Monday) | 3,098,973 | CNY 13,287,374 | CNY 13,287,374 | 0 | CNY 31,964 | CNY 4.28767 | CNY 4.27736 |
| 2025-05-02 (Friday) | 3,098,973 | CNY 13,255,410 | CNY 13,255,410 | 0 | CNY 120,741 | CNY 4.27736 | CNY 4.23839 |
| 2025-05-01 (Thursday) | 3,098,973 | CNY 13,134,669 | CNY 13,134,669 | 0 | CNY -9,933 | CNY 4.23839 | CNY 4.2416 |
| 2025-04-30 (Wednesday) | 3,098,973 | CNY 13,144,602 | CNY 13,144,602 | 0 | CNY 130,352 | CNY 4.2416 | CNY 4.19954 |
| 2025-04-29 (Tuesday) | 3,098,973 | CNY 13,014,250 | CNY 13,014,250 | 0 | CNY -148,528 | CNY 4.19954 | CNY 4.24746 |
| 2025-04-28 (Monday) | 3,098,973 | CNY 13,162,778 | CNY 13,162,778 | 0 | CNY -271,751 | CNY 4.24746 | CNY 4.33516 |
| 2025-04-25 (Friday) | 3,098,973 | CNY 13,434,529 | CNY 13,434,529 | ||||
| 2025-04-24 (Thursday) | 3,076,573 | CNY 12,986,701 | CNY 12,986,701 | 22,400 | CNY -230,889 | CNY 4.22116 | CNY 4.32771 |
| 2025-04-23 (Wednesday) | 3,054,173 | CNY 13,217,590 | CNY 13,217,590 | 0 | CNY 563,388 | CNY 4.32771 | CNY 4.14325 |
| 2025-04-22 (Tuesday) | 3,054,173 | CNY 12,654,202 | CNY 12,654,202 | 0 | CNY -268,531 | CNY 4.14325 | CNY 4.23117 |
| 2025-04-21 (Monday) | 3,054,173 | CNY 12,922,733 | CNY 12,922,733 | 0 | CNY 399,118 | CNY 4.23117 | CNY 4.10049 |
| 2025-04-18 (Friday) | 3,054,173 | CNY 12,523,615 | CNY 12,523,615 | 0 | CNY 204,894 | CNY 4.10049 | CNY 4.03341 |
| 2025-04-17 (Thursday) | 3,054,173 | CNY 12,318,721 | CNY 12,318,721 | 0 | CNY -49,364 | CNY 4.03341 | CNY 4.04957 |
| 2025-04-16 (Wednesday) | 3,054,173 | CNY 12,368,085 | CNY 12,368,085 | -28,800 | CNY -607,933 | CNY 4.04957 | CNY 4.20893 |
| 2025-04-15 (Tuesday) | 3,082,973 | CNY 12,976,018 | CNY 12,976,018 | 25,600 | CNY -480,251 | CNY 4.20893 | CNY 4.40125 |
| 2025-04-14 (Monday) | 3,057,373 | CNY 13,456,269 | CNY 13,456,269 | 44,900 | CNY 156,952 | CNY 4.40125 | CNY 4.41475 |
| 2025-04-11 (Friday) | 3,012,473 | CNY 13,299,317 | CNY 13,299,317 | 25,600 | CNY 749,619 | CNY 4.41475 | CNY 4.20162 |
| 2025-04-10 (Thursday) | 2,986,873 | CNY 12,549,698 | CNY 12,549,698 | 0 | CNY 943,119 | CNY 4.20162 | CNY 3.88586 |
| 2025-04-09 (Wednesday) | 2,986,873 | CNY 11,606,579 | CNY 11,606,579 | -16,000 | CNY -191,650 | CNY 3.88586 | CNY 3.92898 |
| 2025-04-08 (Tuesday) | 3,002,873 | CNY 11,798,229 | CNY 11,798,229 | -94,400 | CNY -1,687,579 | CNY 3.92898 | CNY 4.35409 |
| 2025-04-07 (Monday) | 3,097,273 | CNY 13,485,808 | CNY 13,485,808 | 0 | CNY -1,559,952 | CNY 4.35409 | CNY 4.85774 |
| 2025-04-04 (Friday) | 3,097,273 | CNY 15,045,760 | CNY 15,045,760 | -65,600 | CNY -2,061,661 | CNY 4.85774 | CNY 5.40882 |
| 2025-04-02 (Wednesday) | 3,162,873 | CNY 17,107,421 | CNY 17,107,421 | 0 | CNY -458,907 | CNY 5.40882 | CNY 5.55392 |
| 2025-04-01 (Tuesday) | 3,162,873 | CNY 17,566,328 | CNY 17,566,328 | -56,000 | CNY -548,388 | CNY 5.55392 | CNY 5.62766 |
| 2025-03-31 (Monday) | 3,218,873 | CNY 18,114,716 | CNY 18,114,716 | 0 | CNY -130,589 | CNY 5.62766 | CNY 5.66823 |
| 2025-03-28 (Friday) | 3,218,873 | CNY 18,245,305 | CNY 18,245,305 | 0 | CNY 183,173 | CNY 5.66823 | CNY 5.61132 |
| 2025-03-27 (Thursday) | 3,218,873 | CNY 18,062,132 | CNY 18,062,132 | 0 | CNY 38,619 | CNY 5.61132 | CNY 5.59932 |
| 2025-03-26 (Wednesday) | 3,218,873 | CNY 18,023,513 | CNY 18,023,513 | 0 | CNY -42,224 | CNY 5.59932 | CNY 5.61244 |
| 2025-03-25 (Tuesday) | 3,218,873 | CNY 18,065,737 | CNY 18,065,737 | -68,800 | CNY -516,536 | CNY 5.61244 | CNY 5.6521 |
| 2025-03-24 (Monday) | 3,287,673 | CNY 18,582,273 | CNY 18,582,273 | 0 | CNY 524,931 | CNY 5.6521 | CNY 5.49244 |
| 2025-03-21 (Friday) | 3,287,673 | CNY 18,057,342 | CNY 18,057,342 | 0 | CNY -260,253 | CNY 5.49244 | CNY 5.5716 |
| 2025-03-20 (Thursday) | 3,287,673 | CNY 18,317,595 | CNY 18,317,595 | 0 | CNY -184,225 | CNY 5.5716 | CNY 5.62763 |
| 2025-03-19 (Wednesday) | 3,287,673 | CNY 18,501,820 | CNY 18,501,820 | 0 | CNY -77,922 | CNY 5.62763 | CNY 5.65134 |
| 2025-03-18 (Tuesday) | 3,287,673 | CNY 18,579,742 | CNY 18,579,742 | 0 | CNY 80,384 | CNY 5.65134 | CNY 5.62688 |
| 2025-03-17 (Monday) | 3,287,673 | CNY 18,499,358 | CNY 18,499,358 | 0 | CNY -116,880 | CNY 5.62688 | CNY 5.66244 |
| 2025-03-14 (Friday) | 3,287,673 | CNY 18,616,238 | CNY 18,616,238 | 0 | CNY 300,220 | CNY 5.66244 | CNY 5.57112 |
| 2025-03-13 (Thursday) | 3,287,673 | CNY 18,316,018 | CNY 18,316,018 | 41,600 | CNY 137,955 | CNY 5.57112 | CNY 5.60002 |
| 2025-03-12 (Wednesday) | 3,246,073 | CNY 18,178,063 | CNY 18,178,063 | -83,200 | CNY -370,869 | CNY 5.60002 | CNY 5.57147 |
| 2025-03-11 (Tuesday) | 3,329,273 | CNY 18,548,932 | CNY 18,548,932 | -109,600 | CNY -908,523 | CNY 5.57147 | CNY 5.65809 |
| 2025-03-10 (Monday) | 3,438,873 | CNY 19,457,455 | CNY 19,457,455 | 0 | CNY -267,749 | CNY 5.65809 | CNY 5.73595 |
| 2025-03-07 (Friday) | 3,438,873 | CNY 19,725,204 | CNY 19,725,204 | 0 | CNY -388,690 | CNY 5.73595 | CNY 5.84898 |
| 2025-03-06 (Thursday) | 3,438,873 | CNY 20,113,894 | CNY 20,113,894 | -124,800 | CNY -518,752 | CNY 5.84898 | CNY 5.78971 |
| 2025-03-05 (Wednesday) | 3,563,673 | CNY 20,632,646 | CNY 20,632,646 | 0 | CNY 116,267 | CNY 5.78971 | CNY 5.75709 |
| 2025-03-04 (Tuesday) | 3,563,673 | CNY 20,516,379 | CNY 20,516,379 | 0 | CNY -145,921 | CNY 5.75709 | CNY 5.79803 |
| 2025-03-03 (Monday) | 3,563,673 | CNY 20,662,300 | CNY 20,662,300 | 0 | CNY -423,944 | CNY 5.79803 | CNY 5.917 |
| 2025-02-28 (Friday) | 3,563,673 | CNY 21,086,244 | CNY 21,086,244 | 20,700 | CNY -554,012 | CNY 5.917 | CNY 6.10794 |
| 2025-02-27 (Thursday) | 3,542,973 | CNY 21,640,256 | CNY 21,640,256 | 0 | CNY -302,418 | CNY 6.10794 | CNY 6.19329 |
| 2025-02-26 (Wednesday) | 3,542,973 | CNY 21,942,674 | CNY 21,942,674 | ||||
| 2024-11-12 (Tuesday) | 3,704,273 | CNY 21,231,528 | CNY 21,231,528 | 0 | CNY 382,730 | CNY 5.73163 | CNY 5.62831 |
| 2024-11-11 (Monday) | 3,704,273 | CNY 20,848,798 | CNY 20,848,798 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 24,000 | 4.368* | 5.01 | |||
| 2025-04-24 | BUY | 22,400 | 4.221* | 5.16 | |||
| 2025-04-16 | SELL | -28,800 | 4.050* | 5.34 Profit of 153,916 on sale | |||
| 2025-04-15 | BUY | 25,600 | 4.209* | 5.38 | |||
| 2025-04-14 | BUY | 44,900 | 4.401* | 5.41 | |||
| 2025-04-11 | BUY | 25,600 | 4.415* | 5.44 | |||
| 2025-04-09 | SELL | -16,000 | 3.886* | 5.54 Profit of 88,604 on sale | |||
| 2025-04-08 | SELL | -94,400 | 3.929* | 5.60 Profit of 528,185 on sale | |||
| 2025-04-04 | SELL | -65,600 | 4.858* | 5.67 Profit of 372,036 on sale | |||
| 2025-04-01 | SELL | -56,000 | 5.554* | 5.69 Profit of 318,478 on sale | |||
| 2025-03-25 | SELL | -68,800 | 5.612* | 5.70 Profit of 392,419 on sale | |||
| 2025-03-13 | BUY | 41,600 | 5.571* | 5.77 | |||
| 2025-03-12 | SELL | -83,200 | 5.600* | 5.79 Profit of 481,860 on sale | |||
| 2025-03-11 | SELL | -109,600 | 5.571* | 5.82 Profit of 637,439 on sale | |||
| 2025-03-06 | SELL | -124,800 | 5.849* | 5.85 Profit of 730,109 on sale | |||
| 2025-02-28 | BUY | 20,700 | 5.917* | 5.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.