| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | BYD Company Limited |
| Ticker | 002594.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002594.SZ holdings
| Date | Number of 002594.SZ Shares Held | Base Market Value of 002594.SZ Shares | Local Market Value of 002594.SZ Shares | Change in 002594.SZ Shares Held | Change in 002594.SZ Base Value | Current Price per 002594.SZ Share Held | Previous Price per 002594.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 779,199 | CNY 38,677,897 | CNY 38,677,897 | 0 | CNY -107,669 | CNY 49.638 | CNY 49.7762 |
| 2025-05-07 (Wednesday) | 779,199 | CNY 38,785,566 | CNY 38,785,566 | 6,000 | CNY 187,005 | CNY 49.7762 | CNY 49.9206 |
| 2025-05-06 (Tuesday) | 773,199 | CNY 38,598,561 | CNY 38,598,561 | 0 | CNY 654,581 | CNY 49.9206 | CNY 49.074 |
| 2025-05-05 (Monday) | 773,199 | CNY 37,943,980 | CNY 37,943,980 | 0 | CNY 91,277 | CNY 49.074 | CNY 48.956 |
| 2025-05-02 (Friday) | 773,199 | CNY 37,852,703 | CNY 37,852,703 | 0 | CNY 344,792 | CNY 48.956 | CNY 48.51 |
| 2025-05-01 (Thursday) | 773,199 | CNY 37,507,911 | CNY 37,507,911 | 0 | CNY -28,364 | CNY 48.51 | CNY 48.5467 |
| 2025-04-30 (Wednesday) | 773,199 | CNY 37,536,275 | CNY 37,536,275 | 0 | CNY -220,439 | CNY 48.5467 | CNY 48.8318 |
| 2025-04-29 (Tuesday) | 773,199 | CNY 37,756,714 | CNY 37,756,714 | 0 | CNY -443,245 | CNY 48.8318 | CNY 49.4051 |
| 2025-04-28 (Monday) | 773,199 | CNY 38,199,959 | CNY 38,199,959 | 0 | CNY -1,123,009 | CNY 49.4051 | CNY 50.8575 |
| 2025-04-25 (Friday) | 773,199 | CNY 39,322,968 | CNY 39,322,968 | ||||
| 2025-04-24 (Thursday) | 767,599 | CNY 38,553,229 | CNY 38,553,229 | 5,600 | CNY -353,108 | CNY 50.2257 | CNY 51.0583 |
| 2025-04-23 (Wednesday) | 761,999 | CNY 38,906,337 | CNY 38,906,337 | 0 | CNY 1,933,271 | CNY 51.0583 | CNY 48.5211 |
| 2025-04-22 (Tuesday) | 761,999 | CNY 36,973,066 | CNY 36,973,066 | 0 | CNY 547,595 | CNY 48.5211 | CNY 47.8025 |
| 2025-04-21 (Monday) | 761,999 | CNY 36,425,471 | CNY 36,425,471 | 0 | CNY 328,585 | CNY 47.8025 | CNY 47.3713 |
| 2025-04-18 (Friday) | 761,999 | CNY 36,096,886 | CNY 36,096,886 | 0 | CNY -383,921 | CNY 47.3713 | CNY 47.8751 |
| 2025-04-17 (Thursday) | 761,999 | CNY 36,480,807 | CNY 36,480,807 | 0 | CNY -242,853 | CNY 47.8751 | CNY 48.1938 |
| 2025-04-16 (Wednesday) | 761,999 | CNY 36,723,660 | CNY 36,723,660 | -7,200 | CNY -1,101,871 | CNY 48.1938 | CNY 49.1752 |
| 2025-04-15 (Tuesday) | 769,199 | CNY 37,825,531 | CNY 37,825,531 | 4,100 | CNY 282,230 | CNY 49.1752 | CNY 49.0699 |
| 2025-04-14 (Monday) | 765,099 | CNY 37,543,301 | CNY 37,543,301 | 11,200 | CNY 828,837 | CNY 49.0699 | CNY 48.6994 |
| 2025-04-11 (Friday) | 753,899 | CNY 36,714,464 | CNY 36,714,464 | 6,400 | CNY 2,333,302 | CNY 48.6994 | CNY 45.9949 |
| 2025-04-10 (Thursday) | 747,499 | CNY 34,381,162 | CNY 34,381,162 | 0 | CNY 1,506,033 | CNY 45.9949 | CNY 43.9802 |
| 2025-04-09 (Wednesday) | 747,499 | CNY 32,875,129 | CNY 32,875,129 | -4,000 | CNY -470,186 | CNY 43.9802 | CNY 44.3717 |
| 2025-04-08 (Tuesday) | 751,499 | CNY 33,345,315 | CNY 33,345,315 | -23,600 | CNY -716,548 | CNY 44.3717 | CNY 43.9452 |
| 2025-04-07 (Monday) | 775,099 | CNY 34,061,863 | CNY 34,061,863 | 0 | CNY -3,942,326 | CNY 43.9452 | CNY 49.0314 |
| 2025-04-04 (Friday) | 775,099 | CNY 38,004,189 | CNY 38,004,189 | -16,400 | CNY -1,216,362 | CNY 49.0314 | CNY 49.5522 |
| 2025-04-02 (Wednesday) | 791,499 | CNY 39,220,551 | CNY 39,220,551 | 0 | CNY -510,115 | CNY 49.5522 | CNY 50.1967 |
| 2025-04-01 (Tuesday) | 791,499 | CNY 39,730,666 | CNY 39,730,666 | -14,000 | CNY -1,830,817 | CNY 50.1967 | CNY 51.5972 |
| 2025-03-31 (Monday) | 805,499 | CNY 41,561,483 | CNY 41,561,483 | 0 | CNY -816,582 | CNY 51.5972 | CNY 52.6109 |
| 2025-03-28 (Friday) | 805,499 | CNY 42,378,065 | CNY 42,378,065 | 0 | CNY -460,257 | CNY 52.6109 | CNY 53.1823 |
| 2025-03-27 (Thursday) | 805,499 | CNY 42,838,322 | CNY 42,838,322 | 0 | CNY 1,231,377 | CNY 53.1823 | CNY 51.6536 |
| 2025-03-26 (Wednesday) | 805,499 | CNY 41,606,945 | CNY 41,606,945 | 0 | CNY 634,694 | CNY 51.6536 | CNY 50.8657 |
| 2025-03-25 (Tuesday) | 805,499 | CNY 40,972,251 | CNY 40,972,251 | -17,200 | CNY -1,536,686 | CNY 50.8657 | CNY 51.6701 |
| 2025-03-24 (Monday) | 822,699 | CNY 42,508,937 | CNY 42,508,937 | 0 | CNY 338,138 | CNY 51.6701 | CNY 51.2591 |
| 2025-03-21 (Friday) | 822,699 | CNY 42,170,799 | CNY 42,170,799 | 0 | CNY -3,189,263 | CNY 51.2591 | CNY 55.1357 |
| 2025-03-20 (Thursday) | 822,699 | CNY 45,360,062 | CNY 45,360,062 | 0 | CNY 224,436 | CNY 55.1357 | CNY 54.8629 |
| 2025-03-19 (Wednesday) | 822,699 | CNY 45,135,626 | CNY 45,135,626 | 0 | CNY 1,376,457 | CNY 54.8629 | CNY 53.1898 |
| 2025-03-18 (Tuesday) | 822,699 | CNY 43,759,169 | CNY 43,759,169 | 0 | CNY 477,493 | CNY 53.1898 | CNY 52.6094 |
| 2025-03-17 (Monday) | 822,699 | CNY 43,281,676 | CNY 43,281,676 | 0 | CNY 566,819 | CNY 52.6094 | CNY 51.9204 |
| 2025-03-14 (Friday) | 822,699 | CNY 42,714,857 | CNY 42,714,857 | 0 | CNY 2,467,172 | CNY 51.9204 | CNY 48.9215 |
| 2025-03-13 (Thursday) | 822,699 | CNY 40,247,685 | CNY 40,247,685 | 10,400 | CNY 872,602 | CNY 48.9215 | CNY 48.4736 |
| 2025-03-12 (Wednesday) | 812,299 | CNY 39,375,083 | CNY 39,375,083 | -23,300 | CNY -1,131,451 | CNY 48.4736 | CNY 48.476 |
| 2025-03-11 (Tuesday) | 835,599 | CNY 40,506,534 | CNY 40,506,534 | -22,000 | CNY -953,613 | CNY 48.476 | CNY 48.3444 |
| 2025-03-10 (Monday) | 857,599 | CNY 41,460,147 | CNY 41,460,147 | -2,700 | CNY -887,623 | CNY 48.3444 | CNY 49.2245 |
| 2025-03-07 (Friday) | 860,299 | CNY 42,347,770 | CNY 42,347,770 | 0 | CNY -278,834 | CNY 49.2245 | CNY 49.5486 |
| 2025-03-06 (Thursday) | 860,299 | CNY 42,626,604 | CNY 42,626,604 | -31,200 | CNY -966,166 | CNY 49.5486 | CNY 48.8983 |
| 2025-03-05 (Wednesday) | 891,499 | CNY 43,592,770 | CNY 43,592,770 | 0 | CNY 1,301,970 | CNY 48.8983 | CNY 47.4379 |
| 2025-03-04 (Tuesday) | 891,499 | CNY 42,290,800 | CNY 42,290,800 | 0 | CNY -1,715,456 | CNY 47.4379 | CNY 49.3621 |
| 2025-03-03 (Monday) | 891,499 | CNY 44,006,256 | CNY 44,006,256 | 0 | CNY -225,483 | CNY 49.3621 | CNY 49.615 |
| 2025-02-28 (Friday) | 891,499 | CNY 44,231,739 | CNY 44,231,739 | 3,700 | CNY -1,443,316 | CNY 49.615 | CNY 51.4475 |
| 2025-02-27 (Thursday) | 887,799 | CNY 45,675,055 | CNY 45,675,055 | 0 | CNY 158,820 | CNY 51.4475 | CNY 51.2686 |
| 2025-02-26 (Wednesday) | 887,799 | CNY 45,516,235 | CNY 45,516,235 | ||||
| 2024-11-12 (Tuesday) | 932,799 | CNY 38,716,146 | CNY 38,716,146 | 0 | CNY 109,338 | CNY 41.5053 | CNY 41.3881 |
| 2024-11-11 (Monday) | 932,799 | CNY 38,606,808 | CNY 38,606,808 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,000 | 49.776* | 49.38 | |||
| 2025-04-24 | BUY | 5,600 | 50.226* | 49.42 | |||
| 2025-04-16 | SELL | -7,200 | 48.194* | 49.58 Profit of 356,999 on sale | |||
| 2025-04-15 | BUY | 4,100 | 49.175* | 49.60 | |||
| 2025-04-14 | BUY | 11,200 | 49.070* | 49.61 | |||
| 2025-04-11 | BUY | 6,400 | 48.699* | 49.64 | |||
| 2025-04-09 | SELL | -4,000 | 43.980* | 49.96 Profit of 199,850 on sale | |||
| 2025-04-08 | SELL | -23,600 | 44.372* | 50.16 Profit of 1,183,824 on sale | |||
| 2025-04-04 | SELL | -16,400 | 49.031* | 50.44 Profit of 827,292 on sale | |||
| 2025-04-01 | SELL | -14,000 | 50.197* | 50.49 Profit of 706,890 on sale | |||
| 2025-03-25 | SELL | -17,200 | 50.866* | 50.10 Profit of 861,722 on sale | |||
| 2025-03-13 | BUY | 10,400 | 48.922* | 48.39 | |||
| 2025-03-12 | SELL | -23,300 | 48.474* | 48.39 Profit of 1,127,393 on sale | |||
| 2025-03-11 | SELL | -22,000 | 48.476* | 48.38 Profit of 1,064,271 on sale | |||
| 2025-03-10 | SELL | -2,700 | 48.344* | 48.38 Profit of 130,626 on sale | |||
| 2025-03-06 | SELL | -31,200 | 49.549* | 48.04 Profit of 1,498,984 on sale | |||
| 2025-02-28 | BUY | 3,700 | 49.615* | 46.48 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.