| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Himile Mechanical Science and Technology (Shandong) Co., Ltd. |
| Ticker | 002595.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002595.SZ holdings
| Date | Number of 002595.SZ Shares Held | Base Market Value of 002595.SZ Shares | Local Market Value of 002595.SZ Shares | Change in 002595.SZ Shares Held | Change in 002595.SZ Base Value | Current Price per 002595.SZ Share Held | Previous Price per 002595.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 348,400 | CNY 2,838,030 | CNY 2,838,030 | 0 | CNY -2,741 | CNY 8.1459 | CNY 8.15376 |
| 2025-05-07 (Wednesday) | 348,400 | CNY 2,840,771 | CNY 2,840,771 | 3,000 | CNY 101,292 | CNY 8.15376 | CNY 7.93132 |
| 2025-05-06 (Tuesday) | 345,400 | CNY 2,739,479 | CNY 2,739,479 | 0 | CNY 14,702 | CNY 7.93132 | CNY 7.88876 |
| 2025-05-05 (Monday) | 345,400 | CNY 2,724,777 | CNY 2,724,777 | 0 | CNY 6,555 | CNY 7.88876 | CNY 7.86978 |
| 2025-05-02 (Friday) | 345,400 | CNY 2,718,222 | CNY 2,718,222 | 0 | CNY 24,760 | CNY 7.86978 | CNY 7.79809 |
| 2025-05-01 (Thursday) | 345,400 | CNY 2,693,462 | CNY 2,693,462 | 0 | CNY -2,037 | CNY 7.79809 | CNY 7.80399 |
| 2025-04-30 (Wednesday) | 345,400 | CNY 2,695,499 | CNY 2,695,499 | 0 | CNY -8,369 | CNY 7.80399 | CNY 7.82822 |
| 2025-04-29 (Tuesday) | 345,400 | CNY 2,703,868 | CNY 2,703,868 | 0 | CNY 20,947 | CNY 7.82822 | CNY 7.76758 |
| 2025-04-28 (Monday) | 345,400 | CNY 2,682,921 | CNY 2,682,921 | 0 | CNY 27,838 | CNY 7.76758 | CNY 7.68698 |
| 2025-04-25 (Friday) | 345,400 | CNY 2,655,083 | CNY 2,655,083 | ||||
| 2025-04-24 (Thursday) | 342,600 | CNY 2,649,272 | CNY 2,649,272 | 2,800 | CNY 18,313 | CNY 7.73284 | CNY 7.74267 |
| 2025-04-23 (Wednesday) | 339,800 | CNY 2,630,959 | CNY 2,630,959 | 0 | CNY 52,176 | CNY 7.74267 | CNY 7.58912 |
| 2025-04-22 (Tuesday) | 339,800 | CNY 2,578,783 | CNY 2,578,783 | 0 | CNY -8,892 | CNY 7.58912 | CNY 7.61529 |
| 2025-04-21 (Monday) | 339,800 | CNY 2,587,675 | CNY 2,587,675 | 0 | CNY 38,710 | CNY 7.61529 | CNY 7.50137 |
| 2025-04-18 (Friday) | 339,800 | CNY 2,548,965 | CNY 2,548,965 | 0 | CNY 19,074 | CNY 7.50137 | CNY 7.44524 |
| 2025-04-17 (Thursday) | 339,800 | CNY 2,529,891 | CNY 2,529,891 | 0 | CNY -3,164 | CNY 7.44524 | CNY 7.45455 |
| 2025-04-16 (Wednesday) | 339,800 | CNY 2,533,055 | CNY 2,533,055 | -3,600 | CNY -98,686 | CNY 7.45455 | CNY 7.66378 |
| 2025-04-15 (Tuesday) | 343,400 | CNY 2,631,741 | CNY 2,631,741 | 3,200 | CNY 50,981 | CNY 7.66378 | CNY 7.58601 |
| 2025-04-14 (Monday) | 340,200 | CNY 2,580,760 | CNY 2,580,760 | 14,600 | CNY 104,767 | CNY 7.58601 | CNY 7.6044 |
| 2025-04-11 (Friday) | 325,600 | CNY 2,475,993 | CNY 2,475,993 | 3,200 | CNY 115,028 | CNY 7.6044 | CNY 7.32309 |
| 2025-04-10 (Thursday) | 322,400 | CNY 2,360,965 | CNY 2,360,965 | 0 | CNY 124,879 | CNY 7.32309 | CNY 6.93575 |
| 2025-04-09 (Wednesday) | 322,400 | CNY 2,236,086 | CNY 2,236,086 | -2,000 | CNY -43,621 | CNY 6.93575 | CNY 7.02746 |
| 2025-04-08 (Tuesday) | 324,400 | CNY 2,279,707 | CNY 2,279,707 | -11,800 | CNY -102,485 | CNY 7.02746 | CNY 7.08564 |
| 2025-04-07 (Monday) | 336,200 | CNY 2,382,192 | CNY 2,382,192 | 0 | CNY -245,548 | CNY 7.08564 | CNY 7.816 |
| 2025-04-04 (Friday) | 336,200 | CNY 2,627,740 | CNY 2,627,740 | -8,200 | CNY -254,272 | CNY 7.816 | CNY 8.36821 |
| 2025-04-02 (Wednesday) | 344,400 | CNY 2,882,012 | CNY 2,882,012 | 0 | CNY 58,266 | CNY 8.36821 | CNY 8.19903 |
| 2025-04-01 (Tuesday) | 344,400 | CNY 2,823,746 | CNY 2,823,746 | -7,000 | CNY -38,370 | CNY 8.19903 | CNY 8.14489 |
| 2025-03-31 (Monday) | 351,400 | CNY 2,862,116 | CNY 2,862,116 | 0 | CNY 5,618 | CNY 8.14489 | CNY 8.12891 |
| 2025-03-28 (Friday) | 351,400 | CNY 2,856,498 | CNY 2,856,498 | 0 | CNY 32,707 | CNY 8.12891 | CNY 8.03583 |
| 2025-03-27 (Thursday) | 351,400 | CNY 2,823,791 | CNY 2,823,791 | 0 | CNY 22,999 | CNY 8.03583 | CNY 7.97038 |
| 2025-03-26 (Wednesday) | 351,400 | CNY 2,800,792 | CNY 2,800,792 | 0 | CNY -11,956 | CNY 7.97038 | CNY 8.00441 |
| 2025-03-25 (Tuesday) | 351,400 | CNY 2,812,748 | CNY 2,812,748 | -8,600 | CNY -42,157 | CNY 8.00441 | CNY 7.93029 |
| 2025-03-24 (Monday) | 360,000 | CNY 2,854,905 | CNY 2,854,905 | 0 | CNY 10,522 | CNY 7.93029 | CNY 7.90106 |
| 2025-03-21 (Friday) | 360,000 | CNY 2,844,383 | CNY 2,844,383 | 0 | CNY 44,138 | CNY 7.90106 | CNY 7.77846 |
| 2025-03-20 (Thursday) | 360,000 | CNY 2,800,245 | CNY 2,800,245 | 0 | CNY -9,620 | CNY 7.77846 | CNY 7.80518 |
| 2025-03-19 (Wednesday) | 360,000 | CNY 2,809,865 | CNY 2,809,865 | 0 | CNY 150,003 | CNY 7.80518 | CNY 7.38851 |
| 2025-03-18 (Tuesday) | 360,000 | CNY 2,659,862 | CNY 2,659,862 | 0 | CNY 72,353 | CNY 7.38851 | CNY 7.18752 |
| 2025-03-17 (Monday) | 360,000 | CNY 2,587,509 | CNY 2,587,509 | 0 | CNY -9,809 | CNY 7.18752 | CNY 7.21477 |
| 2025-03-14 (Friday) | 360,000 | CNY 2,597,318 | CNY 2,597,318 | 0 | CNY 33,803 | CNY 7.21477 | CNY 7.12087 |
| 2025-03-13 (Thursday) | 360,000 | CNY 2,563,515 | CNY 2,563,515 | 0 | CNY -33,677 | CNY 7.12087 | CNY 7.21442 |
| 2025-03-12 (Wednesday) | 360,000 | CNY 2,597,192 | CNY 2,597,192 | -10,400 | CNY -92,191 | CNY 7.21442 | CNY 7.26075 |
| 2025-03-11 (Tuesday) | 370,400 | CNY 2,689,383 | CNY 2,689,383 | -11,000 | CNY -69,574 | CNY 7.26075 | CNY 7.23376 |
| 2025-03-10 (Monday) | 381,400 | CNY 2,758,957 | CNY 2,758,957 | 0 | CNY -38,738 | CNY 7.23376 | CNY 7.33533 |
| 2025-03-07 (Friday) | 381,400 | CNY 2,797,695 | CNY 2,797,695 | 0 | CNY 35,651 | CNY 7.33533 | CNY 7.24186 |
| 2025-03-06 (Thursday) | 381,400 | CNY 2,762,044 | CNY 2,762,044 | -15,600 | CNY -132,628 | CNY 7.24186 | CNY 7.29137 |
| 2025-03-05 (Wednesday) | 397,000 | CNY 2,894,672 | CNY 2,894,672 | 0 | CNY 16,554 | CNY 7.29137 | CNY 7.24967 |
| 2025-03-04 (Tuesday) | 397,000 | CNY 2,878,118 | CNY 2,878,118 | 0 | CNY 107,338 | CNY 7.24967 | CNY 6.97929 |
| 2025-03-03 (Monday) | 397,000 | CNY 2,770,780 | CNY 2,770,780 | 0 | CNY -4,526 | CNY 6.97929 | CNY 6.99069 |
| 2025-02-28 (Friday) | 397,000 | CNY 2,775,306 | CNY 2,775,306 | 0 | CNY 101,334 | CNY 6.99069 | CNY 6.73545 |
| 2025-02-27 (Thursday) | 397,000 | CNY 2,673,972 | CNY 2,673,972 | 0 | CNY 11,205 | CNY 6.73545 | CNY 6.70722 |
| 2025-02-26 (Wednesday) | 397,000 | CNY 2,662,767 | CNY 2,662,767 | ||||
| 2024-11-12 (Tuesday) | 423,200 | CNY 2,555,842 | CNY 2,555,842 | 0 | CNY -17,430 | CNY 6.03932 | CNY 6.08051 |
| 2024-11-11 (Monday) | 423,200 | CNY 2,573,272 | CNY 2,573,272 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 8.154* | 7.54 | |||
| 2025-04-24 | BUY | 2,800 | 7.733* | 7.48 | |||
| 2025-04-16 | SELL | -3,600 | 7.455* | 7.46 Profit of 26,872 on sale | |||
| 2025-04-15 | BUY | 3,200 | 7.664* | 7.46 | |||
| 2025-04-14 | BUY | 14,600 | 7.586* | 7.45 | |||
| 2025-04-11 | BUY | 3,200 | 7.604* | 7.45 | |||
| 2025-04-09 | SELL | -2,000 | 6.936* | 7.47 Profit of 14,943 on sale | |||
| 2025-04-08 | SELL | -11,800 | 7.027* | 7.49 Profit of 88,353 on sale | |||
| 2025-04-04 | SELL | -8,200 | 7.816* | 7.49 Profit of 61,421 on sale | |||
| 2025-04-01 | SELL | -7,000 | 8.199* | 7.42 Profit of 51,970 on sale | |||
| 2025-03-25 | SELL | -8,600 | 8.004* | 7.26 Profit of 62,417 on sale | |||
| 2025-03-12 | SELL | -10,400 | 7.214* | 7.04 Profit of 73,172 on sale | |||
| 2025-03-11 | SELL | -11,000 | 7.261* | 7.01 Profit of 77,118 on sale | |||
| 2025-03-06 | SELL | -15,600 | 7.242* | 6.88 Profit of 107,343 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.