| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Lingyi iTech (Guangdong) Company |
| Ticker | 002600.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002600.SZ holdings
| Date | Number of 002600.SZ Shares Held | Base Market Value of 002600.SZ Shares | Local Market Value of 002600.SZ Shares | Change in 002600.SZ Shares Held | Change in 002600.SZ Base Value | Current Price per 002600.SZ Share Held | Previous Price per 002600.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,984,792 | CNY 3,422,737 | CNY 3,422,737 | 0 | CNY 51,750 | CNY 1.14673 | CNY 1.12939 |
| 2025-05-07 (Wednesday) | 2,984,792 | CNY 3,370,987 | CNY 3,370,987 | 22,500 | CNY 2,248 | CNY 1.12939 | CNY 1.13721 |
| 2025-05-06 (Tuesday) | 2,962,292 | CNY 3,368,739 | CNY 3,368,739 | 0 | CNY 83,273 | CNY 1.13721 | CNY 1.1091 |
| 2025-05-05 (Monday) | 2,962,292 | CNY 3,285,466 | CNY 3,285,466 | 0 | CNY 7,904 | CNY 1.1091 | CNY 1.10643 |
| 2025-05-02 (Friday) | 2,962,292 | CNY 3,277,562 | CNY 3,277,562 | 0 | CNY 29,854 | CNY 1.10643 | CNY 1.09635 |
| 2025-05-01 (Thursday) | 2,962,292 | CNY 3,247,708 | CNY 3,247,708 | 0 | CNY -2,456 | CNY 1.09635 | CNY 1.09718 |
| 2025-04-30 (Wednesday) | 2,962,292 | CNY 3,250,164 | CNY 3,250,164 | 0 | CNY 96,297 | CNY 1.09718 | CNY 1.06467 |
| 2025-04-29 (Tuesday) | 2,962,292 | CNY 3,153,867 | CNY 3,153,867 | 0 | CNY 60,143 | CNY 1.06467 | CNY 1.04437 |
| 2025-04-28 (Monday) | 2,962,292 | CNY 3,093,724 | CNY 3,093,724 | 0 | CNY -34,506 | CNY 1.04437 | CNY 1.05602 |
| 2025-04-25 (Friday) | 2,962,292 | CNY 3,128,230 | CNY 3,128,230 | ||||
| 2025-04-24 (Thursday) | 2,941,292 | CNY 3,103,915 | CNY 3,103,915 | 21,000 | CNY -14,548 | CNY 1.05529 | CNY 1.06786 |
| 2025-04-23 (Wednesday) | 2,920,292 | CNY 3,118,463 | CNY 3,118,463 | 0 | CNY 151,490 | CNY 1.06786 | CNY 1.01599 |
| 2025-04-22 (Tuesday) | 2,920,292 | CNY 2,966,973 | CNY 2,966,973 | 0 | CNY -63,052 | CNY 1.01599 | CNY 1.03758 |
| 2025-04-21 (Monday) | 2,920,292 | CNY 3,030,025 | CNY 3,030,025 | 0 | CNY 163,309 | CNY 1.03758 | CNY 0.981654 |
| 2025-04-18 (Friday) | 2,920,292 | CNY 2,866,716 | CNY 2,866,716 | 0 | CNY 55,975 | CNY 0.981654 | CNY 0.962486 |
| 2025-04-17 (Thursday) | 2,920,292 | CNY 2,810,741 | CNY 2,810,741 | 0 | CNY -2,862 | CNY 0.962486 | CNY 0.963466 |
| 2025-04-16 (Wednesday) | 2,920,292 | CNY 2,813,603 | CNY 2,813,603 | -27,000 | CNY -89,340 | CNY 0.963466 | CNY 0.984953 |
| 2025-04-15 (Tuesday) | 2,947,292 | CNY 2,902,943 | CNY 2,902,943 | 24,000 | CNY -29,899 | CNY 0.984953 | CNY 1.00327 |
| 2025-04-14 (Monday) | 2,923,292 | CNY 2,932,842 | CNY 2,932,842 | 0 | CNY 21,260 | CNY 1.00327 | CNY 0.995994 |
| 2025-04-11 (Friday) | 2,923,292 | CNY 2,911,582 | CNY 2,911,582 | 24,000 | CNY 112,919 | CNY 0.995994 | CNY 0.965292 |
| 2025-04-10 (Thursday) | 2,899,292 | CNY 2,798,663 | CNY 2,798,663 | 0 | CNY 151,015 | CNY 0.965292 | CNY 0.913205 |
| 2025-04-09 (Wednesday) | 2,899,292 | CNY 2,647,648 | CNY 2,647,648 | -103,500 | CNY -135,032 | CNY 0.913205 | CNY 0.926698 |
| 2025-04-08 (Tuesday) | 3,002,792 | CNY 2,782,680 | CNY 2,782,680 | 0 | CNY -334,185 | CNY 0.926698 | CNY 1.03799 |
| 2025-04-07 (Monday) | 3,002,792 | CNY 3,116,865 | CNY 3,116,865 | 0 | CNY -358,927 | CNY 1.03799 | CNY 1.15752 |
| 2025-04-04 (Friday) | 3,002,792 | CNY 3,475,792 | CNY 3,475,792 | -61,500 | CNY -357,127 | CNY 1.15752 | CNY 1.25083 |
| 2025-04-02 (Wednesday) | 3,064,292 | CNY 3,832,919 | CNY 3,832,919 | 0 | CNY 28,515 | CNY 1.25083 | CNY 1.24153 |
| 2025-04-01 (Tuesday) | 3,064,292 | CNY 3,804,404 | CNY 3,804,404 | -52,500 | CNY -77,698 | CNY 1.24153 | CNY 1.24554 |
| 2025-03-31 (Monday) | 3,116,792 | CNY 3,882,102 | CNY 3,882,102 | 0 | CNY -44,781 | CNY 1.24554 | CNY 1.25991 |
| 2025-03-28 (Friday) | 3,116,792 | CNY 3,926,883 | CNY 3,926,883 | 0 | CNY 2,722 | CNY 1.25991 | CNY 1.25904 |
| 2025-03-27 (Thursday) | 3,116,792 | CNY 3,924,161 | CNY 3,924,161 | 0 | CNY 2,187 | CNY 1.25904 | CNY 1.25834 |
| 2025-03-26 (Wednesday) | 3,116,792 | CNY 3,921,974 | CNY 3,921,974 | 0 | CNY 48,504 | CNY 1.25834 | CNY 1.24277 |
| 2025-03-25 (Tuesday) | 3,116,792 | CNY 3,873,470 | CNY 3,873,470 | -64,500 | CNY -146,636 | CNY 1.24277 | CNY 1.26367 |
| 2025-03-24 (Monday) | 3,181,292 | CNY 4,020,106 | CNY 4,020,106 | 0 | CNY 17,874 | CNY 1.26367 | CNY 1.25805 |
| 2025-03-21 (Friday) | 3,181,292 | CNY 4,002,232 | CNY 4,002,232 | 0 | CNY -211,923 | CNY 1.25805 | CNY 1.32467 |
| 2025-03-20 (Thursday) | 3,181,292 | CNY 4,214,155 | CNY 4,214,155 | 0 | CNY -62,732 | CNY 1.32467 | CNY 1.34439 |
| 2025-03-19 (Wednesday) | 3,181,292 | CNY 4,276,887 | CNY 4,276,887 | 0 | CNY -57,148 | CNY 1.34439 | CNY 1.36235 |
| 2025-03-18 (Tuesday) | 3,181,292 | CNY 4,334,035 | CNY 4,334,035 | 0 | CNY 29,401 | CNY 1.36235 | CNY 1.35311 |
| 2025-03-17 (Monday) | 3,181,292 | CNY 4,304,634 | CNY 4,304,634 | 0 | CNY 12,062 | CNY 1.35311 | CNY 1.34932 |
| 2025-03-14 (Friday) | 3,181,292 | CNY 4,292,572 | CNY 4,292,572 | 0 | CNY 60,391 | CNY 1.34932 | CNY 1.33033 |
| 2025-03-13 (Thursday) | 3,181,292 | CNY 4,232,181 | CNY 4,232,181 | 0 | CNY -205,166 | CNY 1.33033 | CNY 1.39483 |
| 2025-03-12 (Wednesday) | 3,181,292 | CNY 4,437,347 | CNY 4,437,347 | -80,400 | CNY -66,269 | CNY 1.39483 | CNY 1.38076 |
| 2025-03-11 (Tuesday) | 3,261,692 | CNY 4,503,616 | CNY 4,503,616 | -88,000 | CNY -156,167 | CNY 1.38076 | CNY 1.39111 |
| 2025-03-10 (Monday) | 3,349,692 | CNY 4,659,783 | CNY 4,659,783 | 0 | CNY -8,310 | CNY 1.39111 | CNY 1.39359 |
| 2025-03-07 (Friday) | 3,349,692 | CNY 4,668,093 | CNY 4,668,093 | 0 | CNY -2,240 | CNY 1.39359 | CNY 1.39426 |
| 2025-03-06 (Thursday) | 3,349,692 | CNY 4,670,333 | CNY 4,670,333 | -124,800 | CNY -76,752 | CNY 1.39426 | CNY 1.36627 |
| 2025-03-05 (Wednesday) | 3,474,492 | CNY 4,747,085 | CNY 4,747,085 | 0 | CNY 39,101 | CNY 1.36627 | CNY 1.35501 |
| 2025-03-04 (Tuesday) | 3,474,492 | CNY 4,707,984 | CNY 4,707,984 | 0 | CNY 146,621 | CNY 1.35501 | CNY 1.31281 |
| 2025-03-03 (Monday) | 3,474,492 | CNY 4,561,363 | CNY 4,561,363 | 0 | CNY -69,673 | CNY 1.31281 | CNY 1.33287 |
| 2025-02-28 (Friday) | 3,474,492 | CNY 4,631,036 | CNY 4,631,036 | 0 | CNY -334,088 | CNY 1.33287 | CNY 1.42902 |
| 2025-02-27 (Thursday) | 3,474,492 | CNY 4,965,124 | CNY 4,965,124 | 0 | CNY -195,498 | CNY 1.42902 | CNY 1.48529 |
| 2025-02-26 (Wednesday) | 3,474,492 | CNY 5,160,622 | CNY 5,160,622 | ||||
| 2024-11-12 (Tuesday) | 3,547,192 | CNY 4,439,190 | CNY 4,439,190 | 0 | CNY 44,013 | CNY 1.25147 | CNY 1.23906 |
| 2024-11-11 (Monday) | 3,547,192 | CNY 4,395,177 | CNY 4,395,177 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 22,500 | 1.129* | 1.19 | |||
| 2025-04-24 | BUY | 21,000 | 1.055* | 1.21 | |||
| 2025-04-16 | SELL | -27,000 | 0.963* | 1.25 Profit of 33,616 on sale | |||
| 2025-04-15 | BUY | 24,000 | 0.985* | 1.25 | |||
| 2025-04-11 | BUY | 24,000 | 0.996* | 1.27 | |||
| 2025-04-09 | SELL | -103,500 | 0.913* | 1.29 Profit of 133,722 on sale | |||
| 2025-04-04 | SELL | -61,500 | 1.158* | 1.32 Profit of 81,241 on sale | |||
| 2025-04-01 | SELL | -52,500 | 1.242* | 1.33 Profit of 69,679 on sale | |||
| 2025-03-25 | SELL | -64,500 | 1.243* | 1.35 Profit of 86,864 on sale | |||
| 2025-03-12 | SELL | -80,400 | 1.395* | 1.36 Profit of 109,402 on sale | |||
| 2025-03-11 | SELL | -88,000 | 1.381* | 1.36 Profit of 119,547 on sale | |||
| 2025-03-06 | SELL | -124,800 | 1.394* | 1.34 Profit of 167,387 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.