| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Guangzhou Tinci Materials Technology Co., Ltd. |
| Ticker | 002709.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002709.SZ holdings
| Date | Number of 002709.SZ Shares Held | Base Market Value of 002709.SZ Shares | Local Market Value of 002709.SZ Shares | Change in 002709.SZ Shares Held | Change in 002709.SZ Base Value | Current Price per 002709.SZ Share Held | Previous Price per 002709.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 830,220 | CNY 2,031,746 | CNY 2,031,746 | ||||
| 2025-05-06 (Tuesday) | 824,220 | CNY 2,027,787 | CNY 2,027,787 | 0 | CNY 25,387 | CNY 2.46025 | CNY 2.42945 |
| 2025-05-05 (Monday) | 824,220 | CNY 2,002,400 | CNY 2,002,400 | 0 | CNY 4,817 | CNY 2.42945 | CNY 2.4236 |
| 2025-05-02 (Friday) | 824,220 | CNY 1,997,583 | CNY 1,997,583 | 0 | CNY 18,196 | CNY 2.4236 | CNY 2.40153 |
| 2025-05-01 (Thursday) | 824,220 | CNY 1,979,387 | CNY 1,979,387 | 0 | CNY -1,497 | CNY 2.40153 | CNY 2.40334 |
| 2025-04-30 (Wednesday) | 824,220 | CNY 1,980,884 | CNY 1,980,884 | 0 | CNY 67,112 | CNY 2.40334 | CNY 2.32192 |
| 2025-04-29 (Tuesday) | 824,220 | CNY 1,913,772 | CNY 1,913,772 | 0 | CNY 20,262 | CNY 2.32192 | CNY 2.29734 |
| 2025-04-28 (Monday) | 824,220 | CNY 1,893,510 | CNY 1,893,510 | 0 | CNY -38,304 | CNY 2.29734 | CNY 2.34381 |
| 2025-04-25 (Friday) | 824,220 | CNY 1,931,814 | CNY 1,931,814 | ||||
| 2025-04-24 (Thursday) | 818,620 | CNY 1,915,367 | CNY 1,915,367 | 5,600 | CNY -2,912 | CNY 2.33975 | CNY 2.35945 |
| 2025-04-23 (Wednesday) | 813,020 | CNY 1,918,279 | CNY 1,918,279 | 0 | CNY 25,001 | CNY 2.35945 | CNY 2.3287 |
| 2025-04-22 (Tuesday) | 813,020 | CNY 1,893,278 | CNY 1,893,278 | 0 | CNY -17,849 | CNY 2.3287 | CNY 2.35065 |
| 2025-04-21 (Monday) | 813,020 | CNY 1,911,127 | CNY 1,911,127 | 0 | CNY 45,544 | CNY 2.35065 | CNY 2.29463 |
| 2025-04-18 (Friday) | 813,020 | CNY 1,865,583 | CNY 1,865,583 | 0 | CNY 11,132 | CNY 2.29463 | CNY 2.28094 |
| 2025-04-17 (Thursday) | 813,020 | CNY 1,854,451 | CNY 1,854,451 | 0 | CNY -17,054 | CNY 2.28094 | CNY 2.30192 |
| 2025-04-16 (Wednesday) | 813,020 | CNY 1,871,505 | CNY 1,871,505 | -7,200 | CNY -56,869 | CNY 2.30192 | CNY 2.35104 |
| 2025-04-15 (Tuesday) | 820,220 | CNY 1,928,374 | CNY 1,928,374 | 6,400 | CNY 32,898 | CNY 2.35104 | CNY 2.32911 |
| 2025-04-14 (Monday) | 813,820 | CNY 1,895,476 | CNY 1,895,476 | 0 | CNY 5,286 | CNY 2.32911 | CNY 2.32261 |
| 2025-04-11 (Friday) | 813,820 | CNY 1,890,190 | CNY 1,890,190 | 6,400 | CNY 38,849 | CNY 2.32261 | CNY 2.29291 |
| 2025-04-10 (Thursday) | 807,420 | CNY 1,851,341 | CNY 1,851,341 | 0 | CNY 37,529 | CNY 2.29291 | CNY 2.24643 |
| 2025-04-09 (Wednesday) | 807,420 | CNY 1,813,812 | CNY 1,813,812 | -4,000 | CNY 36,198 | CNY 2.24643 | CNY 2.19074 |
| 2025-04-08 (Tuesday) | 811,420 | CNY 1,777,614 | CNY 1,777,614 | -23,600 | CNY -129,218 | CNY 2.19074 | CNY 2.28358 |
| 2025-04-07 (Monday) | 835,020 | CNY 1,906,832 | CNY 1,906,832 | 0 | CNY -220,958 | CNY 2.28358 | CNY 2.54819 |
| 2025-04-04 (Friday) | 835,020 | CNY 2,127,790 | CNY 2,127,790 | -16,400 | CNY -71,227 | CNY 2.54819 | CNY 2.58276 |
| 2025-04-02 (Wednesday) | 851,420 | CNY 2,199,017 | CNY 2,199,017 | 0 | CNY 20,581 | CNY 2.58276 | CNY 2.55859 |
| 2025-04-01 (Tuesday) | 851,420 | CNY 2,178,436 | CNY 2,178,436 | -14,000 | CNY -41,720 | CNY 2.55859 | CNY 2.56541 |
| 2025-03-31 (Monday) | 865,420 | CNY 2,220,156 | CNY 2,220,156 | 0 | CNY -41,493 | CNY 2.56541 | CNY 2.61335 |
| 2025-03-28 (Friday) | 865,420 | CNY 2,261,649 | CNY 2,261,649 | 0 | CNY -22,337 | CNY 2.61335 | CNY 2.63916 |
| 2025-03-27 (Thursday) | 865,420 | CNY 2,283,986 | CNY 2,283,986 | 0 | CNY -11,690 | CNY 2.63916 | CNY 2.65267 |
| 2025-03-26 (Wednesday) | 865,420 | CNY 2,295,676 | CNY 2,295,676 | 0 | CNY -26,880 | CNY 2.65267 | CNY 2.68373 |
| 2025-03-25 (Tuesday) | 865,420 | CNY 2,322,556 | CNY 2,322,556 | -17,200 | CNY -34,483 | CNY 2.68373 | CNY 2.6705 |
| 2025-03-24 (Monday) | 882,620 | CNY 2,357,039 | CNY 2,357,039 | 0 | CNY 13,440 | CNY 2.6705 | CNY 2.65528 |
| 2025-03-21 (Friday) | 882,620 | CNY 2,343,599 | CNY 2,343,599 | 0 | CNY -51,939 | CNY 2.65528 | CNY 2.71412 |
| 2025-03-20 (Thursday) | 882,620 | CNY 2,395,538 | CNY 2,395,538 | 0 | CNY -48,359 | CNY 2.71412 | CNY 2.76891 |
| 2025-03-19 (Wednesday) | 882,620 | CNY 2,443,897 | CNY 2,443,897 | 0 | CNY -34,224 | CNY 2.76891 | CNY 2.80769 |
| 2025-03-18 (Tuesday) | 882,620 | CNY 2,478,121 | CNY 2,478,121 | 0 | CNY 21,175 | CNY 2.80769 | CNY 2.7837 |
| 2025-03-17 (Monday) | 882,620 | CNY 2,456,946 | CNY 2,456,946 | 0 | CNY 1,939 | CNY 2.7837 | CNY 2.7815 |
| 2025-03-14 (Friday) | 882,620 | CNY 2,455,007 | CNY 2,455,007 | 0 | CNY 23,822 | CNY 2.7815 | CNY 2.75451 |
| 2025-03-13 (Thursday) | 882,620 | CNY 2,431,185 | CNY 2,431,185 | 0 | CNY -62,708 | CNY 2.75451 | CNY 2.82556 |
| 2025-03-12 (Wednesday) | 882,620 | CNY 2,493,893 | CNY 2,493,893 | -20,800 | CNY -55,916 | CNY 2.82556 | CNY 2.8224 |
| 2025-03-11 (Tuesday) | 903,420 | CNY 2,549,809 | CNY 2,549,809 | -22,000 | CNY -52,951 | CNY 2.8224 | CNY 2.81252 |
| 2025-03-10 (Monday) | 925,420 | CNY 2,602,760 | CNY 2,602,760 | 0 | CNY -5,947 | CNY 2.81252 | CNY 2.81894 |
| 2025-03-07 (Friday) | 925,420 | CNY 2,608,707 | CNY 2,608,707 | 0 | CNY -58,710 | CNY 2.81894 | CNY 2.88239 |
| 2025-03-06 (Thursday) | 925,420 | CNY 2,667,417 | CNY 2,667,417 | -31,200 | CNY -81,377 | CNY 2.88239 | CNY 2.87344 |
| 2025-03-05 (Wednesday) | 956,620 | CNY 2,748,794 | CNY 2,748,794 | 0 | CNY -1,589 | CNY 2.87344 | CNY 2.87511 |
| 2025-03-04 (Tuesday) | 956,620 | CNY 2,750,383 | CNY 2,750,383 | 0 | CNY -149,379 | CNY 2.87511 | CNY 3.03126 |
| 2025-03-03 (Monday) | 956,620 | CNY 2,899,762 | CNY 2,899,762 | 0 | CNY 160,771 | CNY 3.03126 | CNY 2.8632 |
| 2025-02-28 (Friday) | 956,620 | CNY 2,738,991 | CNY 2,738,991 | 0 | CNY -94,681 | CNY 2.8632 | CNY 2.96217 |
| 2025-02-27 (Thursday) | 956,620 | CNY 2,833,672 | CNY 2,833,672 | 0 | CNY 98,721 | CNY 2.96217 | CNY 2.85897 |
| 2025-02-26 (Wednesday) | 956,620 | CNY 2,734,951 | CNY 2,734,951 | ||||
| 2024-11-12 (Tuesday) | 1,009,020 | CNY 3,213,271 | CNY 3,213,271 | 0 | CNY -164,873 | CNY 3.18455 | CNY 3.34795 |
| 2024-11-11 (Monday) | 1,009,020 | CNY 3,378,144 | CNY 3,378,144 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 5,600 | 2.340* | 2.62 | |||
| 2025-04-16 | SELL | -7,200 | 2.302* | 2.67 Profit of 19,217 on sale | |||
| 2025-04-15 | BUY | 6,400 | 2.351* | 2.68 | |||
| 2025-04-11 | BUY | 6,400 | 2.323* | 2.70 | |||
| 2025-04-09 | SELL | -4,000 | 2.246* | 2.73 Profit of 10,925 on sale | |||
| 2025-04-08 | SELL | -23,600 | 2.191* | 2.75 Profit of 64,913 on sale | |||
| 2025-04-04 | SELL | -16,400 | 2.548* | 2.78 Profit of 45,531 on sale | |||
| 2025-04-01 | SELL | -14,000 | 2.559* | 2.79 Profit of 39,108 on sale | |||
| 2025-03-25 | SELL | -17,200 | 2.684* | 2.84 Profit of 48,783 on sale | |||
| 2025-03-12 | SELL | -20,800 | 2.826* | 2.91 Profit of 60,582 on sale | |||
| 2025-03-11 | SELL | -22,000 | 2.822* | 2.92 Profit of 64,298 on sale | |||
| 2025-03-06 | SELL | -31,200 | 2.882* | 2.96 Profit of 92,507 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.