| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Avary Holding (Shenzhen) Co., Limited |
| Ticker | 002938.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002938.SZ holdings
| Date | Number of 002938.SZ Shares Held | Base Market Value of 002938.SZ Shares | Local Market Value of 002938.SZ Shares | Change in 002938.SZ Shares Held | Change in 002938.SZ Base Value | Current Price per 002938.SZ Share Held | Previous Price per 002938.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 918,000 | CNY 6,478,316 | CNY 6,478,316 | ||||
| 2025-12-11 (Thursday) | 918,000 | CNY 6,607,361 | CNY 6,607,361 | 0 | CNY -87,681 | CNY 7.19756 | CNY 7.29307 |
| 2025-12-10 (Wednesday) | 918,000 | CNY 6,695,042 | CNY 6,695,042 | 0 | CNY -168,898 | CNY 7.29307 | CNY 7.47706 |
| 2025-12-09 (Tuesday) | 918,000 | CNY 6,863,940 | CNY 6,863,940 | 5,000 | CNY 435,472 | CNY 7.47706 | CNY 7.04104 |
| 2025-12-08 (Monday) | 913,000 | CNY 6,428,468 | CNY 6,428,468 | 0 | CNY 142,385 | CNY 7.04104 | CNY 6.88509 |
| 2025-12-05 (Friday) | 913,000 | CNY 6,286,083 | CNY 6,286,083 | 0 | CNY 18,611 | CNY 6.88509 | CNY 6.8647 |
| 2025-12-04 (Thursday) | 913,000 | CNY 6,267,472 | CNY 6,267,472 | 0 | CNY -60,539 | CNY 6.8647 | CNY 6.93101 |
| 2025-12-03 (Wednesday) | 913,000 | CNY 6,328,011 | CNY 6,328,011 | 0 | CNY -161,546 | CNY 6.93101 | CNY 7.10795 |
| 2025-12-02 (Tuesday) | 913,000 | CNY 6,489,557 | CNY 6,489,557 | 0 | CNY 79,277 | CNY 7.10795 | CNY 7.02112 |
| 2025-12-01 (Monday) | 913,000 | CNY 6,410,280 | CNY 6,410,280 | 0 | CNY 581,452 | CNY 7.02112 | CNY 6.38426 |
| 2025-11-28 (Friday) | 913,000 | CNY 5,828,828 | CNY 5,828,828 | 0 | CNY 38,005 | CNY 6.38426 | CNY 6.34263 |
| 2025-11-27 (Thursday) | 913,000 | CNY 5,790,823 | CNY 5,790,823 | 0 | CNY -35,050 | CNY 6.34263 | CNY 6.38102 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 5,000 | 53.500 | 49.490 | 49.891 | CNY 249,455 | 5.51 |
| 2025-11-24 | SELL | -20,700 | 43.780 | 42.210 | 42.367 | CNY -876,997 | 5.43 Loss of -764,583 on sale |
| 2025-11-06 | BUY | 5,000 | 52.580 | 50.400 | 50.618 | CNY 253,090 | 5.34 |
| 2025-10-22 | SELL | -11,000 | 52.050 | 52.780 | 52.707 | CNY -579,777 | 5.15 Loss of -523,147 on sale |
| 2025-10-16 | BUY | 1,500 | 48.880 | 49.570 | 49.501 | CNY 74,251 | 5.09 |
| 2025-09-30 | BUY | 3,500 | 56.070 | 58.140 | 57.933 | CNY 202,765 | 4.97 |
| 2025-09-29 | BUY | 6,000 | 57.150 | 57.270 | 57.258 | CNY 343,548 | 4.95 |
| 2025-09-26 | BUY | 25,000 | 55.900 | 60.110 | 59.689 | CNY 1,492,225 | 4.92 |
| 2025-09-17 | BUY | 9,800 | 53.590 | 54.490 | 54.400 | CNY 533,120 | 4.81 |
| 2025-08-04 | SELL | -44,400 | 49.610 | 50.700 | 50.591 | CNY -2,246,240 | 4.75 Loss of -2,035,272 on sale |
| 2025-07-18 | SELL | -15,000 | 47.460 | 48.880 | 48.738 | CNY -731,070 | 4.53 Loss of -663,190 on sale |
| 2025-07-17 | SELL | -30,200 | 45.940 | 45.950 | 45.949 | CNY -1,387,660 | 4.51 Loss of -1,251,564 on sale |
| 2025-07-15 | SELL | -6,600 | 43.430 | 43.430 | 43.430 | CNY -286,638 | 4.48 Loss of -257,089 on sale |
| 2025-07-08 | BUY | 23,600 | 39.300 | 39.780 | 39.732 | CNY 937,675 | 4.43 |
| 2025-06-20 | SELL | -9,500 | 30.200 | 30.900 | 30.830 | CNY -292,885 | 4.40 Loss of -251,046 on sale |
| 2025-06-12 | SELL | -8,000 | 30.160 | 30.570 | 30.529 | CNY -244,232 | 4.42 Loss of -208,887 on sale |
| 2025-06-11 | SELL | -14,400 | 29.730 | 30.440 | 30.369 | CNY -437,314 | 4.42 Loss of -373,635 on sale |
| 2025-06-10 | BUY | 1,500 | 29.430 | 30.050 | 29.988 | CNY 44,982 | 4.43 |
| 2025-06-04 | BUY | 35,500 | 29.050 | 29.380 | 29.347 | CNY 1,041,818 | 4.45 |
| 2025-05-16 | BUY | 15,000 | 29.500 | 29.770 | 29.743 | CNY 446,145 | 4.56 |
| 2025-05-07 | BUY | 7,500 | 29.310 | 30.050 | 29.976 | CNY 224,820 | 4.63 |
| 2025-04-24 | BUY | 7,000 | 29.230 | 29.760 | 29.707 | CNY 207,949 | 4.75 |
| 2025-04-16 | SELL | -9,000 | 27.640 | 28.700 | 28.594 | CNY -257,346 | 4.90 Loss of -213,203 on sale |
| 2025-04-15 | BUY | 8,000 | 28.820 | 29.690 | 29.603 | CNY 236,824 | 4.93 |
| 2025-04-11 | BUY | 8,000 | 29.900 | 30.300 | 30.260 | CNY 242,080 | 4.99 |
| 2025-04-09 | SELL | -23,182 | 26.000 | 26.230 | 26.207 | CNY -607,531 | 5.08 Loss of -489,746 on sale |
| 2025-04-08 | SELL | -11,318 | 27.040 | 28.880 | 28.696 | CNY -324,781 | 5.13 Loss of -266,703 on sale |
| 2025-04-07 | SELL | -20,500 | 30.040 | 30.040 | 30.040 | CNY -615,820 | 5.17 Loss of -509,843 on sale |
| 2025-04-01 | SELL | -17,500 | 36.270 | 36.530 | 36.504 | CNY -638,820 | 5.21 Loss of -547,731 on sale |
| 2025-03-25 | SELL | -21,500 | 36.700 | 37.460 | 37.384 | CNY -803,756 | 5.26 Loss of -690,712 on sale |
| 2025-03-13 | BUY | 23,200 | 37.410 | 38.280 | 38.193 | CNY 886,078 | 5.34 |
| 2025-03-12 | SELL | -48,500 | 38.280 | 38.580 | 38.550 | CNY -1,869,675 | 5.35 Loss of -1,610,279 on sale |
| 2025-03-11 | SELL | -27,500 | 38.280 | 39.180 | 39.090 | CNY -1,074,975 | 5.35 Loss of -927,735 on sale |
| 2025-03-06 | SELL | -39,000 | 39.330 | 40.080 | 40.005 | CNY -1,560,195 | 5.33 Loss of -1,352,150 on sale |
| 2025-02-28 | BUY | 21,900 | 40.040 | 41.340 | 41.210 | CNY 902,499 | 5.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy