| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Aier Eye Hospital Group Co., Ltd. |
| Ticker | 300015.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300015.SZ holdings
| Date | Number of 300015.SZ Shares Held | Base Market Value of 300015.SZ Shares | Local Market Value of 300015.SZ Shares | Change in 300015.SZ Shares Held | Change in 300015.SZ Base Value | Current Price per 300015.SZ Share Held | Previous Price per 300015.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 4,021,914 | CNY 7,146,611 | CNY 7,146,611 | ||||
| 2025-05-08 (Thursday) | 4,021,914 | CNY 7,257,004 | CNY 7,257,004 | 0 | CNY -66,410 | CNY 1.80437 | CNY 1.82088 |
| 2025-05-07 (Wednesday) | 4,021,914 | CNY 7,323,414 | CNY 7,323,414 | 30,000 | CNY 10,178 | CNY 1.82088 | CNY 1.83201 |
| 2025-05-06 (Tuesday) | 3,991,914 | CNY 7,313,236 | CNY 7,313,236 | 0 | CNY 111,751 | CNY 1.83201 | CNY 1.80402 |
| 2025-05-05 (Monday) | 3,991,914 | CNY 7,201,485 | CNY 7,201,485 | 0 | CNY 17,324 | CNY 1.80402 | CNY 1.79968 |
| 2025-05-02 (Friday) | 3,991,914 | CNY 7,184,161 | CNY 7,184,161 | 0 | CNY 65,439 | CNY 1.79968 | CNY 1.78329 |
| 2025-05-01 (Thursday) | 3,991,914 | CNY 7,118,722 | CNY 7,118,722 | 0 | CNY -5,383 | CNY 1.78329 | CNY 1.78463 |
| 2025-04-30 (Wednesday) | 3,991,914 | CNY 7,124,105 | CNY 7,124,105 | 0 | CNY -14,265 | CNY 1.78463 | CNY 1.78821 |
| 2025-04-29 (Tuesday) | 3,991,914 | CNY 7,138,370 | CNY 7,138,370 | 0 | CNY -54,712 | CNY 1.78821 | CNY 1.80191 |
| 2025-04-28 (Monday) | 3,991,914 | CNY 7,193,082 | CNY 7,193,082 | 0 | CNY 15,734 | CNY 1.80191 | CNY 1.79797 |
| 2025-04-25 (Friday) | 3,991,914 | CNY 7,177,348 | CNY 7,177,348 | ||||
| 2025-04-24 (Thursday) | 3,963,914 | CNY 6,919,211 | CNY 6,919,211 | 28,000 | CNY 144,702 | CNY 1.74555 | CNY 1.7212 |
| 2025-04-23 (Wednesday) | 3,935,914 | CNY 6,774,509 | CNY 6,774,509 | 0 | CNY -12,199 | CNY 1.7212 | CNY 1.7243 |
| 2025-04-22 (Tuesday) | 3,935,914 | CNY 6,786,708 | CNY 6,786,708 | 0 | CNY -156,309 | CNY 1.7243 | CNY 1.76402 |
| 2025-04-21 (Monday) | 3,935,914 | CNY 6,943,017 | CNY 6,943,017 | 0 | CNY 7,747 | CNY 1.76402 | CNY 1.76205 |
| 2025-04-18 (Friday) | 3,935,914 | CNY 6,935,270 | CNY 6,935,270 | 0 | CNY 43,109 | CNY 1.76205 | CNY 1.7511 |
| 2025-04-17 (Thursday) | 3,935,914 | CNY 6,892,161 | CNY 6,892,161 | 0 | CNY -29,536 | CNY 1.7511 | CNY 1.7586 |
| 2025-04-16 (Wednesday) | 3,935,914 | CNY 6,921,697 | CNY 6,921,697 | -36,000 | CNY -23,584 | CNY 1.7586 | CNY 1.7486 |
| 2025-04-15 (Tuesday) | 3,971,914 | CNY 6,945,281 | CNY 6,945,281 | 32,000 | CNY -17,867 | CNY 1.7486 | CNY 1.76734 |
| 2025-04-14 (Monday) | 3,939,914 | CNY 6,963,148 | CNY 6,963,148 | 75,000 | CNY 80,831 | CNY 1.76734 | CNY 1.78072 |
| 2025-04-11 (Friday) | 3,864,914 | CNY 6,882,317 | CNY 6,882,317 | 33,600 | CNY 46,157 | CNY 1.78072 | CNY 1.78429 |
| 2025-04-10 (Thursday) | 3,831,314 | CNY 6,836,160 | CNY 6,836,160 | 0 | CNY 129,310 | CNY 1.78429 | CNY 1.75054 |
| 2025-04-09 (Wednesday) | 3,831,314 | CNY 6,706,850 | CNY 6,706,850 | -21,000 | CNY 88,911 | CNY 1.75054 | CNY 1.71791 |
| 2025-04-08 (Tuesday) | 3,852,314 | CNY 6,617,939 | CNY 6,617,939 | -118,000 | CNY 2,421 | CNY 1.71791 | CNY 1.66625 |
| 2025-04-07 (Monday) | 3,970,314 | CNY 6,615,518 | CNY 6,615,518 | 0 | CNY -664,666 | CNY 1.66625 | CNY 1.83365 |
| 2025-04-04 (Friday) | 3,970,314 | CNY 7,280,184 | CNY 7,280,184 | -86,100 | CNY -113,210 | CNY 1.83365 | CNY 1.82264 |
| 2025-04-02 (Wednesday) | 4,056,414 | CNY 7,393,394 | CNY 7,393,394 | 0 | CNY -38,272 | CNY 1.82264 | CNY 1.83208 |
| 2025-04-01 (Tuesday) | 4,056,414 | CNY 7,431,666 | CNY 7,431,666 | -73,500 | CNY -116,643 | CNY 1.83208 | CNY 1.82772 |
| 2025-03-31 (Monday) | 4,129,914 | CNY 7,548,309 | CNY 7,548,309 | 0 | CNY -114,670 | CNY 1.82772 | CNY 1.85548 |
| 2025-03-28 (Friday) | 4,129,914 | CNY 7,662,979 | CNY 7,662,979 | 0 | CNY -82,616 | CNY 1.85548 | CNY 1.87549 |
| 2025-03-27 (Thursday) | 4,129,914 | CNY 7,745,595 | CNY 7,745,595 | 0 | CNY 86,522 | CNY 1.87549 | CNY 1.85454 |
| 2025-03-26 (Wednesday) | 4,129,914 | CNY 7,659,073 | CNY 7,659,073 | 0 | CNY -99,436 | CNY 1.85454 | CNY 1.87861 |
| 2025-03-25 (Tuesday) | 4,129,914 | CNY 7,758,509 | CNY 7,758,509 | -86,000 | CNY -134,124 | CNY 1.87861 | CNY 1.8721 |
| 2025-03-24 (Monday) | 4,215,914 | CNY 7,892,633 | CNY 7,892,633 | 0 | CNY -89,269 | CNY 1.8721 | CNY 1.89328 |
| 2025-03-21 (Friday) | 4,215,914 | CNY 7,981,902 | CNY 7,981,902 | 0 | CNY -142,333 | CNY 1.89328 | CNY 1.92704 |
| 2025-03-20 (Thursday) | 4,215,914 | CNY 8,124,235 | CNY 8,124,235 | 0 | CNY -147,403 | CNY 1.92704 | CNY 1.962 |
| 2025-03-19 (Wednesday) | 4,215,914 | CNY 8,271,638 | CNY 8,271,638 | 0 | CNY -90,043 | CNY 1.962 | CNY 1.98336 |
| 2025-03-18 (Tuesday) | 4,215,914 | CNY 8,361,681 | CNY 8,361,681 | 0 | CNY 78,942 | CNY 1.98336 | CNY 1.96464 |
| 2025-03-17 (Monday) | 4,215,914 | CNY 8,282,739 | CNY 8,282,739 | 0 | CNY -84,226 | CNY 1.96464 | CNY 1.98461 |
| 2025-03-14 (Friday) | 4,215,914 | CNY 8,366,965 | CNY 8,366,965 | 0 | CNY 471,908 | CNY 1.98461 | CNY 1.87268 |
| 2025-03-13 (Thursday) | 4,215,914 | CNY 7,895,057 | CNY 7,895,057 | 0 | CNY -157,103 | CNY 1.87268 | CNY 1.90994 |
| 2025-03-12 (Wednesday) | 4,215,914 | CNY 8,052,160 | CNY 8,052,160 | -109,200 | CNY -325,321 | CNY 1.90994 | CNY 1.93694 |
| 2025-03-11 (Tuesday) | 4,325,114 | CNY 8,377,481 | CNY 8,377,481 | -115,500 | CNY -124,053 | CNY 1.93694 | CNY 1.9145 |
| 2025-03-10 (Monday) | 4,440,614 | CNY 8,501,534 | CNY 8,501,534 | 0 | CNY 74,530 | CNY 1.9145 | CNY 1.89771 |
| 2025-03-07 (Friday) | 4,440,614 | CNY 8,427,004 | CNY 8,427,004 | 0 | CNY -179,597 | CNY 1.89771 | CNY 1.93816 |
| 2025-03-06 (Thursday) | 4,440,614 | CNY 8,606,601 | CNY 8,606,601 | -163,800 | CNY -215,870 | CNY 1.93816 | CNY 1.91609 |
| 2025-03-05 (Wednesday) | 4,604,414 | CNY 8,822,471 | CNY 8,822,471 | 0 | CNY -102,211 | CNY 1.91609 | CNY 1.93829 |
| 2025-03-04 (Tuesday) | 4,604,414 | CNY 8,924,682 | CNY 8,924,682 | 0 | CNY -47,783 | CNY 1.93829 | CNY 1.94867 |
| 2025-03-03 (Monday) | 4,604,414 | CNY 8,972,465 | CNY 8,972,465 | 0 | CNY 196,200 | CNY 1.94867 | CNY 1.90605 |
| 2025-02-28 (Friday) | 4,604,414 | CNY 8,776,265 | CNY 8,776,265 | 0 | CNY -345,884 | CNY 1.90605 | CNY 1.98117 |
| 2025-02-27 (Thursday) | 4,604,414 | CNY 9,122,149 | CNY 9,122,149 | 0 | CNY 329,300 | CNY 1.98117 | CNY 1.90966 |
| 2025-02-26 (Wednesday) | 4,604,414 | CNY 8,792,849 | CNY 8,792,849 | ||||
| 2024-11-12 (Tuesday) | 4,799,614 | CNY 11,119,078 | CNY 11,119,078 | 0 | CNY 326,866 | CNY 2.31666 | CNY 2.24856 |
| 2024-11-11 (Monday) | 4,799,614 | CNY 10,792,212 | CNY 10,792,212 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 30,000 | 1.821* | 1.85 | |||
| 2025-04-24 | BUY | 28,000 | 1.746* | 1.86 | |||
| 2025-04-16 | SELL | -36,000 | 1.759* | 1.88 Profit of 67,828 on sale | |||
| 2025-04-15 | BUY | 32,000 | 1.749* | 1.89 | |||
| 2025-04-14 | BUY | 75,000 | 1.767* | 1.89 | |||
| 2025-04-11 | BUY | 33,600 | 1.781* | 1.90 | |||
| 2025-04-09 | SELL | -21,000 | 1.751* | 1.90 Profit of 39,993 on sale | |||
| 2025-04-08 | SELL | -118,000 | 1.718* | 1.91 Profit of 225,508 on sale | |||
| 2025-04-04 | SELL | -86,100 | 1.834* | 1.92 Profit of 165,612 on sale | |||
| 2025-04-01 | SELL | -73,500 | 1.832* | 1.93 Profit of 141,964 on sale | |||
| 2025-03-25 | SELL | -86,000 | 1.879* | 1.95 Profit of 167,763 on sale | |||
| 2025-03-12 | SELL | -109,200 | 1.910* | 1.97 Profit of 215,061 on sale | |||
| 2025-03-11 | SELL | -115,500 | 1.937* | 1.97 Profit of 227,885 on sale | |||
| 2025-03-06 | SELL | -163,800 | 1.938* | 2.00 Profit of 327,789 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.