| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Hithink RoyalFlush Information Network Co., Ltd. |
| Ticker | 300033.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300033.SZ holdings
| Date | Number of 300033.SZ Shares Held | Base Market Value of 300033.SZ Shares | Local Market Value of 300033.SZ Shares | Change in 300033.SZ Shares Held | Change in 300033.SZ Base Value | Current Price per 300033.SZ Share Held | Previous Price per 300033.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 231,142 | CNY 8,516,296 | CNY 8,516,296 | 0 | CNY -73,655 | CNY 36.8444 | CNY 37.1631 |
| 2025-05-07 (Wednesday) | 231,142 | CNY 8,589,951 | CNY 8,589,951 | 1,500 | CNY 120,078 | CNY 37.1631 | CNY 36.8829 |
| 2025-05-06 (Tuesday) | 229,642 | CNY 8,469,873 | CNY 8,469,873 | 0 | CNY 216,223 | CNY 36.8829 | CNY 35.9414 |
| 2025-05-05 (Monday) | 229,642 | CNY 8,253,650 | CNY 8,253,650 | 0 | CNY 19,855 | CNY 35.9414 | CNY 35.8549 |
| 2025-05-02 (Friday) | 229,642 | CNY 8,233,795 | CNY 8,233,795 | 0 | CNY 75,000 | CNY 35.8549 | CNY 35.5283 |
| 2025-05-01 (Thursday) | 229,642 | CNY 8,158,795 | CNY 8,158,795 | 0 | CNY -6,170 | CNY 35.5283 | CNY 35.5552 |
| 2025-04-30 (Wednesday) | 229,642 | CNY 8,164,965 | CNY 8,164,965 | 0 | CNY 43,620 | CNY 35.5552 | CNY 35.3652 |
| 2025-04-29 (Tuesday) | 229,642 | CNY 8,121,345 | CNY 8,121,345 | 0 | CNY 29,180 | CNY 35.3652 | CNY 35.2382 |
| 2025-04-28 (Monday) | 229,642 | CNY 8,092,165 | CNY 8,092,165 | 0 | CNY -98,863 | CNY 35.2382 | CNY 35.6687 |
| 2025-04-25 (Friday) | 229,642 | CNY 8,191,028 | CNY 8,191,028 | ||||
| 2025-04-24 (Thursday) | 228,242 | CNY 8,167,049 | CNY 8,167,049 | 1,400 | CNY -62,419 | CNY 35.7824 | CNY 36.2784 |
| 2025-04-23 (Wednesday) | 226,842 | CNY 8,229,468 | CNY 8,229,468 | 0 | CNY 46,766 | CNY 36.2784 | CNY 36.0723 |
| 2025-04-22 (Tuesday) | 226,842 | CNY 8,182,702 | CNY 8,182,702 | 0 | CNY -102,984 | CNY 36.0723 | CNY 36.5262 |
| 2025-04-21 (Monday) | 226,842 | CNY 8,285,686 | CNY 8,285,686 | 0 | CNY 40,302 | CNY 36.5262 | CNY 36.3486 |
| 2025-04-18 (Friday) | 226,842 | CNY 8,245,384 | CNY 8,245,384 | 0 | CNY 86,960 | CNY 36.3486 | CNY 35.9652 |
| 2025-04-17 (Thursday) | 226,842 | CNY 8,158,424 | CNY 8,158,424 | 0 | CNY 38,685 | CNY 35.9652 | CNY 35.7947 |
| 2025-04-16 (Wednesday) | 226,842 | CNY 8,119,739 | CNY 8,119,739 | -1,800 | CNY -88,715 | CNY 35.7947 | CNY 35.9009 |
| 2025-04-15 (Tuesday) | 228,642 | CNY 8,208,454 | CNY 8,208,454 | 1,600 | CNY 8,241 | CNY 35.9009 | CNY 36.1176 |
| 2025-04-14 (Monday) | 227,042 | CNY 8,200,213 | CNY 8,200,213 | 3,000 | CNY 64,352 | CNY 36.1176 | CNY 36.314 |
| 2025-04-11 (Friday) | 224,042 | CNY 8,135,861 | CNY 8,135,861 | 1,600 | CNY 117,262 | CNY 36.314 | CNY 36.048 |
| 2025-04-10 (Thursday) | 222,442 | CNY 8,018,599 | CNY 8,018,599 | 0 | CNY 1,694 | CNY 36.048 | CNY 36.0404 |
| 2025-04-09 (Wednesday) | 222,442 | CNY 8,016,905 | CNY 8,016,905 | -1,000 | CNY 409,454 | CNY 36.0404 | CNY 34.0466 |
| 2025-04-08 (Tuesday) | 223,442 | CNY 7,607,451 | CNY 7,607,451 | -5,900 | CNY -103,635 | CNY 34.0466 | CNY 33.6227 |
| 2025-04-07 (Monday) | 229,342 | CNY 7,711,086 | CNY 7,711,086 | 0 | CNY -1,105,974 | CNY 33.6227 | CNY 38.445 |
| 2025-04-04 (Friday) | 229,342 | CNY 8,817,060 | CNY 8,817,060 | -4,100 | CNY -166,501 | CNY 38.445 | CNY 38.4831 |
| 2025-04-02 (Wednesday) | 233,442 | CNY 8,983,561 | CNY 8,983,561 | -3,000 | CNY 102,394 | CNY 38.4831 | CNY 37.5617 |
| 2025-04-01 (Tuesday) | 236,442 | CNY 8,881,167 | CNY 8,881,167 | -3,500 | CNY -550,209 | CNY 37.5617 | CNY 39.3069 |
| 2025-03-31 (Monday) | 239,942 | CNY 9,431,376 | CNY 9,431,376 | 0 | CNY -298,843 | CNY 39.3069 | CNY 40.5524 |
| 2025-03-28 (Friday) | 239,942 | CNY 9,730,219 | CNY 9,730,219 | 0 | CNY -72,226 | CNY 40.5524 | CNY 40.8534 |
| 2025-03-27 (Thursday) | 239,942 | CNY 9,802,445 | CNY 9,802,445 | 0 | CNY 55,054 | CNY 40.8534 | CNY 40.6239 |
| 2025-03-26 (Wednesday) | 239,942 | CNY 9,747,391 | CNY 9,747,391 | 0 | CNY 14,318 | CNY 40.6239 | CNY 40.5643 |
| 2025-03-25 (Tuesday) | 239,942 | CNY 9,733,073 | CNY 9,733,073 | -4,300 | CNY -450,079 | CNY 40.5643 | CNY 41.6929 |
| 2025-03-24 (Monday) | 244,242 | CNY 10,183,152 | CNY 10,183,152 | 0 | CNY 45,624 | CNY 41.6929 | CNY 41.5061 |
| 2025-03-21 (Friday) | 244,242 | CNY 10,137,528 | CNY 10,137,528 | 0 | CNY -232,569 | CNY 41.5061 | CNY 42.4583 |
| 2025-03-20 (Thursday) | 244,242 | CNY 10,370,097 | CNY 10,370,097 | 0 | CNY -242,576 | CNY 42.4583 | CNY 43.4515 |
| 2025-03-19 (Wednesday) | 244,242 | CNY 10,612,673 | CNY 10,612,673 | 0 | CNY -47,273 | CNY 43.4515 | CNY 43.645 |
| 2025-03-18 (Tuesday) | 244,242 | CNY 10,659,946 | CNY 10,659,946 | 0 | CNY -19,010 | CNY 43.645 | CNY 43.7228 |
| 2025-03-17 (Monday) | 244,242 | CNY 10,678,956 | CNY 10,678,956 | 0 | CNY -71,376 | CNY 43.7228 | CNY 44.0151 |
| 2025-03-14 (Friday) | 244,242 | CNY 10,750,332 | CNY 10,750,332 | 0 | CNY 622,427 | CNY 44.0151 | CNY 41.4667 |
| 2025-03-13 (Thursday) | 244,242 | CNY 10,127,905 | CNY 10,127,905 | 4,000 | CNY -53,362 | CNY 41.4667 | CNY 42.3792 |
| 2025-03-12 (Wednesday) | 240,242 | CNY 10,181,267 | CNY 10,181,267 | -8,100 | CNY -308,819 | CNY 42.3792 | CNY 42.2405 |
| 2025-03-11 (Tuesday) | 248,342 | CNY 10,490,086 | CNY 10,490,086 | -5,500 | CNY -227,680 | CNY 42.2405 | CNY 42.2222 |
| 2025-03-10 (Monday) | 253,842 | CNY 10,717,766 | CNY 10,717,766 | -3,000 | CNY -367,842 | CNY 42.2222 | CNY 43.1612 |
| 2025-03-07 (Friday) | 256,842 | CNY 11,085,608 | CNY 11,085,608 | 0 | CNY -146,798 | CNY 43.1612 | CNY 43.7327 |
| 2025-03-06 (Thursday) | 256,842 | CNY 11,232,406 | CNY 11,232,406 | -7,800 | CNY 317,619 | CNY 43.7327 | CNY 41.2436 |
| 2025-03-05 (Wednesday) | 264,642 | CNY 10,914,787 | CNY 10,914,787 | 0 | CNY 108,199 | CNY 41.2436 | CNY 40.8347 |
| 2025-03-04 (Tuesday) | 264,642 | CNY 10,806,588 | CNY 10,806,588 | 0 | CNY 157,515 | CNY 40.8347 | CNY 40.2395 |
| 2025-03-03 (Monday) | 264,642 | CNY 10,649,073 | CNY 10,649,073 | 0 | CNY -279,832 | CNY 40.2395 | CNY 41.2969 |
| 2025-02-28 (Friday) | 264,642 | CNY 10,928,905 | CNY 10,928,905 | 3,200 | CNY -257,791 | CNY 41.2969 | CNY 42.7884 |
| 2025-02-27 (Thursday) | 261,442 | CNY 11,186,696 | CNY 11,186,696 | 0 | CNY -496,307 | CNY 42.7884 | CNY 44.6868 |
| 2025-02-26 (Wednesday) | 261,442 | CNY 11,683,003 | CNY 11,683,003 | ||||
| 2024-11-12 (Tuesday) | 278,542 | CNY 12,251,620 | CNY 12,251,620 | 0 | CNY 626,604 | CNY 43.9848 | CNY 41.7352 |
| 2024-11-11 (Monday) | 278,542 | CNY 11,625,016 | CNY 11,625,016 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 37.163* | 39.04 | |||
| 2025-04-24 | BUY | 1,400 | 35.782* | 39.69 | |||
| 2025-04-16 | SELL | -1,800 | 35.795* | 40.31 Profit of 72,559 on sale | |||
| 2025-04-15 | BUY | 1,600 | 35.901* | 40.44 | |||
| 2025-04-14 | BUY | 3,000 | 36.118* | 40.58 | |||
| 2025-04-11 | BUY | 1,600 | 36.314* | 40.72 | |||
| 2025-04-09 | SELL | -1,000 | 36.040* | 41.04 Profit of 41,039 on sale | |||
| 2025-04-08 | SELL | -5,900 | 34.047* | 41.29 Profit of 243,606 on sale | |||
| 2025-04-04 | SELL | -4,100 | 38.445* | 41.69 Profit of 170,943 on sale | |||
| 2025-04-02 | SELL | -3,000 | 38.483* | 41.82 Profit of 125,465 on sale | |||
| 2025-04-01 | SELL | -3,500 | 37.562* | 42.00 Profit of 146,998 on sale | |||
| 2025-03-25 | SELL | -4,300 | 40.564* | 42.43 Profit of 182,429 on sale | |||
| 2025-03-13 | BUY | 4,000 | 41.467* | 42.19 | |||
| 2025-03-12 | SELL | -8,100 | 42.379* | 42.17 Profit of 341,613 on sale | |||
| 2025-03-11 | SELL | -5,500 | 42.241* | 42.17 Profit of 231,919 on sale | |||
| 2025-03-10 | SELL | -3,000 | 42.222* | 42.16 Profit of 126,481 on sale | |||
| 2025-03-06 | SELL | -7,800 | 43.733* | 41.73 Profit of 325,505 on sale | |||
| 2025-02-28 | BUY | 3,200 | 41.297* | 43.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.