| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Ingenic Semiconductor Co., Ltd. |
| Ticker | 300223.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300223.SZ holdings
| Date | Number of 300223.SZ Shares Held | Base Market Value of 300223.SZ Shares | Local Market Value of 300223.SZ Shares | Change in 300223.SZ Shares Held | Change in 300223.SZ Base Value | Current Price per 300223.SZ Share Held | Previous Price per 300223.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 206,500 | CNY 1,988,254 | CNY 1,988,254 | 0 | CNY -542 | CNY 9.62835 | CNY 9.63097 |
| 2025-05-07 (Wednesday) | 206,500 | CNY 1,988,796 | CNY 1,988,796 | 1,500 | CNY -18,374 | CNY 9.63097 | CNY 9.79107 |
| 2025-05-06 (Tuesday) | 205,000 | CNY 2,007,170 | CNY 2,007,170 | 0 | CNY 74,001 | CNY 9.79107 | CNY 9.43009 |
| 2025-05-05 (Monday) | 205,000 | CNY 1,933,169 | CNY 1,933,169 | 0 | CNY 4,650 | CNY 9.43009 | CNY 9.40741 |
| 2025-05-02 (Friday) | 205,000 | CNY 1,928,519 | CNY 1,928,519 | 0 | CNY 17,566 | CNY 9.40741 | CNY 9.32172 |
| 2025-05-01 (Thursday) | 205,000 | CNY 1,910,953 | CNY 1,910,953 | 0 | CNY -1,445 | CNY 9.32172 | CNY 9.32877 |
| 2025-04-30 (Wednesday) | 205,000 | CNY 1,912,398 | CNY 1,912,398 | 0 | CNY 29,856 | CNY 9.32877 | CNY 9.18313 |
| 2025-04-29 (Tuesday) | 205,000 | CNY 1,882,542 | CNY 1,882,542 | 0 | CNY 44,021 | CNY 9.18313 | CNY 8.9684 |
| 2025-04-28 (Monday) | 205,000 | CNY 1,838,521 | CNY 1,838,521 | 0 | CNY -11,429 | CNY 8.9684 | CNY 9.02415 |
| 2025-04-25 (Friday) | 205,000 | CNY 1,849,950 | CNY 1,849,950 | ||||
| 2025-04-24 (Thursday) | 203,600 | CNY 1,842,349 | CNY 1,842,349 | 1,400 | CNY -33,502 | CNY 9.04887 | CNY 9.27721 |
| 2025-04-23 (Wednesday) | 202,200 | CNY 1,875,851 | CNY 1,875,851 | 0 | CNY 27,791 | CNY 9.27721 | CNY 9.13976 |
| 2025-04-22 (Tuesday) | 202,200 | CNY 1,848,060 | CNY 1,848,060 | 0 | CNY -33,470 | CNY 9.13976 | CNY 9.30529 |
| 2025-04-21 (Monday) | 202,200 | CNY 1,881,530 | CNY 1,881,530 | 0 | CNY 7,083 | CNY 9.30529 | CNY 9.27026 |
| 2025-04-18 (Friday) | 202,200 | CNY 1,874,447 | CNY 1,874,447 | 0 | CNY -8,028 | CNY 9.27026 | CNY 9.30997 |
| 2025-04-17 (Thursday) | 202,200 | CNY 1,882,475 | CNY 1,882,475 | 0 | CNY -8,649 | CNY 9.30997 | CNY 9.35274 |
| 2025-04-16 (Wednesday) | 202,200 | CNY 1,891,124 | CNY 1,891,124 | -1,800 | CNY -34,853 | CNY 9.35274 | CNY 9.44106 |
| 2025-04-15 (Tuesday) | 204,000 | CNY 1,925,977 | CNY 1,925,977 | 1,600 | CNY 7,408 | CNY 9.44106 | CNY 9.4791 |
| 2025-04-14 (Monday) | 202,400 | CNY 1,918,569 | CNY 1,918,569 | 0 | CNY 17,633 | CNY 9.4791 | CNY 9.39198 |
| 2025-04-11 (Friday) | 202,400 | CNY 1,900,936 | CNY 1,900,936 | 1,600 | CNY 115,553 | CNY 9.39198 | CNY 8.89135 |
| 2025-04-10 (Thursday) | 200,800 | CNY 1,785,383 | CNY 1,785,383 | 0 | CNY 46,346 | CNY 8.89135 | CNY 8.66054 |
| 2025-04-09 (Wednesday) | 200,800 | CNY 1,739,037 | CNY 1,739,037 | -1,000 | CNY 63,351 | CNY 8.66054 | CNY 8.3037 |
| 2025-04-08 (Tuesday) | 201,800 | CNY 1,675,686 | CNY 1,675,686 | -5,900 | CNY -37,690 | CNY 8.3037 | CNY 8.24928 |
| 2025-04-07 (Monday) | 207,700 | CNY 1,713,376 | CNY 1,713,376 | 0 | CNY -297,695 | CNY 8.24928 | CNY 9.68258 |
| 2025-04-04 (Friday) | 207,700 | CNY 2,011,071 | CNY 2,011,071 | -4,100 | CNY -61,178 | CNY 9.68258 | CNY 9.78399 |
| 2025-04-02 (Wednesday) | 211,800 | CNY 2,072,249 | CNY 2,072,249 | 0 | CNY 1,182 | CNY 9.78399 | CNY 9.77841 |
| 2025-04-01 (Tuesday) | 211,800 | CNY 2,071,067 | CNY 2,071,067 | -3,500 | CNY -53,516 | CNY 9.77841 | CNY 9.86801 |
| 2025-03-31 (Monday) | 215,300 | CNY 2,124,583 | CNY 2,124,583 | 0 | CNY -30,386 | CNY 9.86801 | CNY 10.0091 |
| 2025-03-28 (Friday) | 215,300 | CNY 2,154,969 | CNY 2,154,969 | 0 | CNY -4,119 | CNY 10.0091 | CNY 10.0283 |
| 2025-03-27 (Thursday) | 215,300 | CNY 2,159,088 | CNY 2,159,088 | 0 | CNY 13,615 | CNY 10.0283 | CNY 9.96504 |
| 2025-03-26 (Wednesday) | 215,300 | CNY 2,145,473 | CNY 2,145,473 | 0 | CNY 3,437 | CNY 9.96504 | CNY 9.94908 |
| 2025-03-25 (Tuesday) | 215,300 | CNY 2,142,036 | CNY 2,142,036 | -4,300 | CNY -83,724 | CNY 9.94908 | CNY 10.1355 |
| 2025-03-24 (Monday) | 219,600 | CNY 2,225,760 | CNY 2,225,760 | 0 | CNY -38,551 | CNY 10.1355 | CNY 10.3111 |
| 2025-03-21 (Friday) | 219,600 | CNY 2,264,311 | CNY 2,264,311 | 0 | CNY -68,011 | CNY 10.3111 | CNY 10.6208 |
| 2025-03-20 (Thursday) | 219,600 | CNY 2,332,322 | CNY 2,332,322 | 0 | CNY -30,407 | CNY 10.6208 | CNY 10.7592 |
| 2025-03-19 (Wednesday) | 219,600 | CNY 2,362,729 | CNY 2,362,729 | 0 | CNY -30,952 | CNY 10.7592 | CNY 10.9002 |
| 2025-03-18 (Tuesday) | 219,600 | CNY 2,393,681 | CNY 2,393,681 | 0 | CNY 2,260 | CNY 10.9002 | CNY 10.8899 |
| 2025-03-17 (Monday) | 219,600 | CNY 2,391,421 | CNY 2,391,421 | 0 | CNY -8,781 | CNY 10.8899 | CNY 10.9299 |
| 2025-03-14 (Friday) | 219,600 | CNY 2,400,202 | CNY 2,400,202 | 0 | CNY 62,162 | CNY 10.9299 | CNY 10.6468 |
| 2025-03-13 (Thursday) | 219,600 | CNY 2,338,040 | CNY 2,338,040 | 0 | CNY -146,355 | CNY 10.6468 | CNY 11.3133 |
| 2025-03-12 (Wednesday) | 219,600 | CNY 2,484,395 | CNY 2,484,395 | -5,200 | CNY -72,476 | CNY 11.3133 | CNY 11.374 |
| 2025-03-11 (Tuesday) | 224,800 | CNY 2,556,871 | CNY 2,556,871 | -5,500 | CNY -139,330 | CNY 11.374 | CNY 11.7073 |
| 2025-03-10 (Monday) | 230,300 | CNY 2,696,201 | CNY 2,696,201 | 0 | CNY -31,978 | CNY 11.7073 | CNY 11.8462 |
| 2025-03-07 (Friday) | 230,300 | CNY 2,728,179 | CNY 2,728,179 | 0 | CNY -50,427 | CNY 11.8462 | CNY 12.0652 |
| 2025-03-06 (Thursday) | 230,300 | CNY 2,778,606 | CNY 2,778,606 | -7,800 | CNY -214,954 | CNY 12.0652 | CNY 12.5727 |
| 2025-03-05 (Wednesday) | 238,100 | CNY 2,993,560 | CNY 2,993,560 | 0 | CNY -19,825 | CNY 12.5727 | CNY 12.656 |
| 2025-03-04 (Tuesday) | 238,100 | CNY 3,013,385 | CNY 3,013,385 | 0 | CNY 310,766 | CNY 12.656 | CNY 11.3508 |
| 2025-03-03 (Monday) | 238,100 | CNY 2,702,619 | CNY 2,702,619 | 0 | CNY -74,243 | CNY 11.3508 | CNY 11.6626 |
| 2025-02-28 (Friday) | 238,100 | CNY 2,776,862 | CNY 2,776,862 | 0 | CNY -240,696 | CNY 11.6626 | CNY 12.6735 |
| 2025-02-27 (Thursday) | 238,100 | CNY 3,017,558 | CNY 3,017,558 | 0 | CNY -6,486 | CNY 12.6735 | CNY 12.7007 |
| 2025-02-26 (Wednesday) | 238,100 | CNY 3,024,044 | CNY 3,024,044 | ||||
| 2024-11-12 (Tuesday) | 251,200 | CNY 2,772,472 | CNY 2,772,472 | 0 | CNY 105,993 | CNY 11.0369 | CNY 10.615 |
| 2024-11-11 (Monday) | 251,200 | CNY 2,666,479 | CNY 2,666,479 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 9.631* | 10.15 | |||
| 2025-04-24 | BUY | 1,400 | 9.049* | 10.31 | |||
| 2025-04-16 | SELL | -1,800 | 9.353* | 10.50 Profit of 18,896 on sale | |||
| 2025-04-15 | BUY | 1,600 | 9.441* | 10.53 | |||
| 2025-04-11 | BUY | 1,600 | 9.392* | 10.60 | |||
| 2025-04-09 | SELL | -1,000 | 8.661* | 10.73 Profit of 10,727 on sale | |||
| 2025-04-08 | SELL | -5,900 | 8.304* | 10.81 Profit of 63,797 on sale | |||
| 2025-04-04 | SELL | -4,100 | 9.683* | 10.96 Profit of 44,916 on sale | |||
| 2025-04-01 | SELL | -3,500 | 9.778* | 11.05 Profit of 38,685 on sale | |||
| 2025-03-25 | SELL | -4,300 | 9.949* | 11.34 Profit of 48,760 on sale | |||
| 2025-03-12 | SELL | -5,200 | 11.313* | 11.89 Profit of 61,851 on sale | |||
| 2025-03-11 | SELL | -5,500 | 11.374* | 11.95 Profit of 65,738 on sale | |||
| 2025-03-06 | SELL | -7,800 | 12.065* | 11.99 Profit of 93,538 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.