| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Chaozhou Three-Circle (Group) Co., Ltd. |
| Ticker | 300408.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300408.SZ holdings
| Date | Number of 300408.SZ Shares Held | Base Market Value of 300408.SZ Shares | Local Market Value of 300408.SZ Shares | Change in 300408.SZ Shares Held | Change in 300408.SZ Base Value | Current Price per 300408.SZ Share Held | Previous Price per 300408.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 764,525 | CNY 4,674,465 | CNY 4,674,465 | 0 | CNY -155,726 | CNY 6.11421 | CNY 6.3179 |
| 2025-12-17 (Wednesday) | 764,525 | CNY 4,830,191 | CNY 4,830,191 | 0 | CNY 112,042 | CNY 6.3179 | CNY 6.17135 |
| 2025-12-16 (Tuesday) | 764,525 | CNY 4,718,149 | CNY 4,718,149 | 0 | CNY -81,749 | CNY 6.17135 | CNY 6.27827 |
| 2025-12-15 (Monday) | 764,525 | CNY 4,799,898 | CNY 4,799,898 | 0 | CNY -120,634 | CNY 6.27827 | CNY 6.43606 |
| 2025-12-12 (Friday) | 764,525 | CNY 4,920,532 | CNY 4,920,532 | 0 | CNY 119,345 | CNY 6.43606 | CNY 6.27996 |
| 2025-12-11 (Thursday) | 764,525 | CNY 4,801,187 | CNY 4,801,187 | 0 | CNY -66,091 | CNY 6.27996 | CNY 6.36641 |
| 2025-12-10 (Wednesday) | 764,525 | CNY 4,867,278 | CNY 4,867,278 | 0 | CNY 27,827 | CNY 6.36641 | CNY 6.33001 |
| 2025-12-09 (Tuesday) | 764,525 | CNY 4,839,451 | CNY 4,839,451 | 4,000 | CNY 12,633 | CNY 6.33001 | CNY 6.34669 |
| 2025-12-08 (Monday) | 760,525 | CNY 4,826,818 | CNY 4,826,818 | 0 | CNY 126,434 | CNY 6.34669 | CNY 6.18045 |
| 2025-12-05 (Friday) | 760,525 | CNY 4,700,384 | CNY 4,700,384 | 0 | CNY 187,473 | CNY 6.18045 | CNY 5.93394 |
| 2025-12-04 (Thursday) | 760,525 | CNY 4,512,911 | CNY 4,512,911 | 0 | CNY -26,362 | CNY 5.93394 | CNY 5.9686 |
| 2025-12-03 (Wednesday) | 760,525 | CNY 4,539,273 | CNY 4,539,273 | 0 | CNY -24,167 | CNY 5.9686 | CNY 6.00038 |
| 2025-12-02 (Tuesday) | 760,525 | CNY 4,563,440 | CNY 4,563,440 | 0 | CNY -49,127 | CNY 6.00038 | CNY 6.06498 |
| 2025-12-01 (Monday) | 760,525 | CNY 4,612,567 | CNY 4,612,567 | 0 | CNY -121,248 | CNY 6.06498 | CNY 6.2244 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 4,000 | 45.300 | 44.400 | 44.490 | CNY 177,960 | 5.39 |
| 2025-11-06 | BUY | 4,000 | 54.100 | 51.780 | 52.012 | CNY 208,048 | 5.23 |
| 2025-10-22 | SELL | -8,800 | 48.060 | 50.230 | 50.013 | CNY -440,114 | 5.07 Loss of -395,486 on sale |
| 2025-10-16 | BUY | 1,200 | 51.470 | 52.550 | 52.442 | CNY 62,930 | 5.01 |
| 2025-09-30 | BUY | 2,800 | 46.330 | 47.350 | 47.248 | CNY 132,294 | 4.93 |
| 2025-09-29 | BUY | 4,800 | 46.700 | 46.740 | 46.736 | CNY 224,333 | 4.91 |
| 2025-09-26 | BUY | 20,000 | 45.680 | 47.780 | 47.570 | CNY 951,400 | 4.90 |
| 2025-09-17 | BUY | 7,900 | 45.490 | 47.200 | 47.029 | CNY 371,529 | 4.84 |
| 2025-08-04 | SELL | -36,800 | 33.560 | 33.670 | 33.659 | CNY -1,238,651 | 4.83 Loss of -1,061,032 on sale |
| 2025-07-18 | SELL | -12,000 | 32.450 | 33.180 | 33.107 | CNY -397,284 | 4.84 Loss of -339,162 on sale |
| 2025-07-17 | SELL | -24,900 | 33.110 | 33.110 | 33.110 | CNY -824,439 | 4.85 Loss of -703,776 on sale |
| 2025-07-15 | SELL | -5,500 | 31.830 | 32.480 | 32.415 | CNY -178,282 | 4.85 Loss of -151,585 on sale |
| 2025-06-20 | SELL | -7,600 | 31.900 | 32.190 | 32.161 | CNY -244,424 | 4.93 Loss of -206,966 on sale |
| 2025-06-12 | SELL | -6,400 | 32.410 | 32.980 | 32.923 | CNY -210,707 | 4.97 Loss of -178,911 on sale |
| 2025-06-11 | SELL | -12,000 | 32.820 | 33.300 | 33.252 | CNY -399,024 | 4.97 Loss of -339,339 on sale |
| 2025-06-10 | BUY | 1,200 | 32.780 | 33.530 | 33.455 | CNY 40,146 | 4.98 |
| 2025-06-04 | BUY | 28,400 | 33.150 | 33.320 | 33.303 | CNY 945,805 | 5.00 |
| 2025-05-16 | BUY | 12,000 | 33.940 | 34.650 | 34.579 | CNY 414,948 | 5.10 |
| 2025-05-07 | BUY | 6,000 | 34.880 | 35.300 | 35.258 | CNY 211,548 | 5.14 |
| 2025-04-24 | BUY | 5,600 | 35.620 | 36.290 | 36.223 | CNY 202,849 | 5.22 |
| 2025-04-16 | SELL | -7,200 | 35.430 | 36.630 | 36.510 | CNY -262,872 | 5.27 Loss of -224,939 on sale |
| 2025-04-15 | BUY | 6,400 | 36.600 | 36.800 | 36.780 | CNY 235,392 | 5.28 |
| 2025-04-14 | BUY | 22,400 | 36.580 | 36.800 | 36.778 | CNY 823,827 | 5.29 |
| 2025-04-11 | BUY | 6,400 | 35.920 | 36.370 | 36.325 | CNY 232,480 | 5.30 |
| 2025-04-09 | SELL | -4,000 | 34.000 | 35.590 | 35.431 | CNY -141,724 | 5.34 Loss of -120,369 on sale |
| 2025-04-08 | SELL | -23,600 | 33.840 | 36.200 | 35.964 | CNY -848,750 | 5.37 Loss of -722,121 on sale |
| 2025-04-04 | SELL | -16,400 | 5.223* | 5.39 Profit of 88,439 on sale | |||
| 2025-04-01 | SELL | -14,000 | 39.380 | 40.110 | 40.037 | CNY -560,518 | 5.39 Loss of -485,052 on sale |
| 2025-03-25 | SELL | -17,200 | 39.100 | 39.980 | 39.892 | CNY -686,142 | 5.39 Loss of -593,472 on sale |
| 2025-03-12 | SELL | -20,800 | 38.600 | 39.360 | 39.284 | CNY -817,107 | 5.45 Loss of -703,733 on sale |
| 2025-03-11 | SELL | -22,000 | 39.200 | 39.440 | 39.416 | CNY -867,152 | 5.45 Loss of -747,171 on sale |
| 2025-03-06 | SELL | -31,200 | 40.270 | 40.880 | 40.819 | CNY -1,273,553 | 5.42 Loss of -1,104,354 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy