| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Kunlun Tech Co., Ltd. |
| Ticker | 300418.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300418.SZ holdings
| Date | Number of 300418.SZ Shares Held | Base Market Value of 300418.SZ Shares | Local Market Value of 300418.SZ Shares | Change in 300418.SZ Shares Held | Change in 300418.SZ Base Value | Current Price per 300418.SZ Share Held | Previous Price per 300418.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 509,200 | CNY 2,742,765 | CNY 2,742,765 | ||||
| 2025-12-15 (Monday) | 509,200 | CNY 2,837,428 | CNY 2,837,428 | 0 | CNY -97,655 | CNY 5.57233 | CNY 5.76411 |
| 2025-12-12 (Friday) | 509,200 | CNY 2,935,083 | CNY 2,935,083 | 0 | CNY 59,414 | CNY 5.76411 | CNY 5.64743 |
| 2025-12-11 (Thursday) | 509,200 | CNY 2,875,669 | CNY 2,875,669 | 0 | CNY -76,507 | CNY 5.64743 | CNY 5.79767 |
| 2025-12-10 (Wednesday) | 509,200 | CNY 2,952,176 | CNY 2,952,176 | 0 | CNY -2,822 | CNY 5.79767 | CNY 5.80322 |
| 2025-12-09 (Tuesday) | 509,200 | CNY 2,954,998 | CNY 2,954,998 | 3,000 | CNY 12,890 | CNY 5.80322 | CNY 5.81215 |
| 2025-12-08 (Monday) | 506,200 | CNY 2,942,108 | CNY 2,942,108 | 0 | CNY -1,644 | CNY 5.81215 | CNY 5.81539 |
| 2025-12-05 (Friday) | 506,200 | CNY 2,943,752 | CNY 2,943,752 | 0 | CNY 87,494 | CNY 5.81539 | CNY 5.64255 |
| 2025-12-04 (Thursday) | 506,200 | CNY 2,856,258 | CNY 2,856,258 | 0 | CNY -35,186 | CNY 5.64255 | CNY 5.71206 |
| 2025-12-03 (Wednesday) | 506,200 | CNY 2,891,444 | CNY 2,891,444 | 0 | CNY -108,000 | CNY 5.71206 | CNY 5.92541 |
| 2025-12-02 (Tuesday) | 506,200 | CNY 2,999,444 | CNY 2,999,444 | 0 | CNY -116,470 | CNY 5.92541 | CNY 6.1555 |
| 2025-12-01 (Monday) | 506,200 | CNY 3,115,914 | CNY 3,115,914 | 0 | CNY 925 | CNY 6.1555 | CNY 6.15367 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 3,000 | 41.490 | 40.650 | 40.734 | CNY 122,202 | 5.14 |
| 2025-11-06 | BUY | 3,000 | 44.510 | 43.450 | 43.556 | CNY 130,668 | 5.02 |
| 2025-10-22 | SELL | -6,600 | 41.720 | 42.640 | 42.548 | CNY -280,817 | 4.92 Loss of -248,346 on sale |
| 2025-10-16 | BUY | 900 | 42.200 | 43.600 | 43.460 | CNY 39,114 | 4.89 |
| 2025-09-30 | BUY | 2,100 | 48.590 | 49.500 | 49.409 | CNY 103,759 | 4.81 |
| 2025-09-29 | BUY | 3,600 | 45.240 | 46.100 | 46.014 | CNY 165,650 | 4.80 |
| 2025-09-26 | BUY | 34,500 | 45.120 | 48.490 | 48.153 | CNY 1,661,279 | 4.79 |
| 2025-09-17 | BUY | 5,700 | 41.210 | 41.600 | 41.561 | CNY 236,898 | 4.74 |
| 2025-08-04 | SELL | -22,800 | 35.740 | 35.860 | 35.848 | CNY -817,334 | 4.71 Loss of -709,969 on sale |
| 2025-07-18 | SELL | -9,000 | 34.940 | 35.810 | 35.723 | CNY -321,507 | 4.69 Loss of -279,298 on sale |
| 2025-07-17 | SELL | -15,900 | 35.540 | 35.980 | 35.936 | CNY -571,382 | 4.69 Loss of -496,853 on sale |
| 2025-07-15 | SELL | -3,300 | 34.560 | 34.770 | 34.749 | CNY -114,672 | 4.69 Loss of -99,210 on sale |
| 2025-06-20 | SELL | -5,700 | 31.660 | 32.820 | 32.704 | CNY -186,413 | 4.70 Loss of -159,606 on sale |
| 2025-06-12 | SELL | -4,800 | 33.820 | 34.530 | 34.459 | CNY -165,403 | 4.71 Loss of -142,793 on sale |
| 2025-06-11 | SELL | -7,200 | 33.910 | 34.190 | 34.162 | CNY -245,966 | 4.71 Loss of -212,050 on sale |
| 2025-06-10 | BUY | 900 | 33.780 | 34.600 | 34.518 | CNY 31,066 | 4.71 |
| 2025-06-04 | BUY | 21,300 | 34.030 | 35.120 | 35.011 | CNY 745,734 | 4.71 |
| 2025-05-16 | BUY | 9,000 | 31.620 | 31.950 | 31.917 | CNY 287,253 | 4.70 |
| 2025-05-07 | BUY | 4,500 | 32.510 | 33.440 | 33.347 | CNY 150,061 | 4.73 |
| 2025-04-24 | BUY | 4,200 | 30.060 | 31.100 | 30.996 | CNY 130,183 | 4.80 |
| 2025-04-16 | SELL | -5,400 | 30.390 | 30.820 | 30.777 | CNY -166,196 | 4.91 Loss of -139,675 on sale |
| 2025-04-15 | BUY | 4,800 | 30.640 | 31.170 | 31.117 | CNY 149,362 | 4.93 |
| 2025-04-11 | BUY | 4,800 | 30.300 | 30.730 | 30.687 | CNY 147,298 | 4.98 |
| 2025-04-09 | SELL | -3,000 | 29.530 | 29.750 | 29.728 | CNY -89,184 | 5.05 Loss of -74,048 on sale |
| 2025-04-08 | SELL | -17,700 | 28.690 | 29.560 | 29.473 | CNY -521,672 | 5.09 Loss of -431,638 on sale |
| 2025-04-04 | SELL | -12,300 | 4.668* | 5.16 Profit of 63,411 on sale | |||
| 2025-04-01 | SELL | -10,500 | 34.200 | 34.860 | 34.794 | CNY -365,337 | 5.19 Loss of -310,809 on sale |
| 2025-03-25 | SELL | -12,900 | 35.080 | 35.850 | 35.773 | CNY -461,472 | 5.29 Loss of -393,228 on sale |
| 2025-03-13 | BUY | 23,100 | 37.430 | 38.440 | 38.339 | CNY 885,631 | 5.39 |
| 2025-03-12 | SELL | -15,600 | 38.070 | 38.820 | 38.745 | CNY -604,422 | 5.40 Loss of -520,165 on sale |
| 2025-03-11 | SELL | -16,500 | 38.330 | 38.400 | 38.393 | CNY -633,485 | 5.41 Loss of -544,187 on sale |
| 2025-03-06 | SELL | -23,400 | 39.460 | 40.120 | 40.054 | CNY -937,264 | 5.40 Loss of -810,817 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy