| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Lens Technology Co., Ltd. |
| Ticker | 300433.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300433.SZ holdings
| Date | Number of 300433.SZ Shares Held | Base Market Value of 300433.SZ Shares | Local Market Value of 300433.SZ Shares | Change in 300433.SZ Shares Held | Change in 300433.SZ Base Value | Current Price per 300433.SZ Share Held | Previous Price per 300433.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,160,273 | CNY 6,428,886 | CNY 6,428,886 | 0 | CNY 97,418 | CNY 2.97596 | CNY 2.93086 |
| 2025-05-07 (Wednesday) | 2,160,273 | CNY 6,331,468 | CNY 6,331,468 | 16,500 | CNY -60,621 | CNY 2.93086 | CNY 2.9817 |
| 2025-05-06 (Tuesday) | 2,143,773 | CNY 6,392,089 | CNY 6,392,089 | 0 | CNY 191,727 | CNY 2.9817 | CNY 2.89227 |
| 2025-05-05 (Monday) | 2,143,773 | CNY 6,200,362 | CNY 6,200,362 | 0 | CNY 14,915 | CNY 2.89227 | CNY 2.88531 |
| 2025-05-02 (Friday) | 2,143,773 | CNY 6,185,447 | CNY 6,185,447 | 0 | CNY 56,342 | CNY 2.88531 | CNY 2.85903 |
| 2025-05-01 (Thursday) | 2,143,773 | CNY 6,129,105 | CNY 6,129,105 | 0 | CNY -4,635 | CNY 2.85903 | CNY 2.86119 |
| 2025-04-30 (Wednesday) | 2,143,773 | CNY 6,133,740 | CNY 6,133,740 | 0 | CNY 141,668 | CNY 2.86119 | CNY 2.79511 |
| 2025-04-29 (Tuesday) | 2,143,773 | CNY 5,992,072 | CNY 5,992,072 | 0 | CNY -62,637 | CNY 2.79511 | CNY 2.82432 |
| 2025-04-28 (Monday) | 2,143,773 | CNY 6,054,709 | CNY 6,054,709 | 0 | CNY -84,175 | CNY 2.82432 | CNY 2.86359 |
| 2025-04-25 (Friday) | 2,143,773 | CNY 6,138,884 | CNY 6,138,884 | ||||
| 2025-04-24 (Thursday) | 2,128,373 | CNY 5,943,707 | CNY 5,943,707 | 15,400 | CNY -24,914 | CNY 2.79261 | CNY 2.82475 |
| 2025-04-23 (Wednesday) | 2,112,973 | CNY 5,968,621 | CNY 5,968,621 | 0 | CNY 314,264 | CNY 2.82475 | CNY 2.67602 |
| 2025-04-22 (Tuesday) | 2,112,973 | CNY 5,654,357 | CNY 5,654,357 | 0 | CNY -216,099 | CNY 2.67602 | CNY 2.77829 |
| 2025-04-21 (Monday) | 2,112,973 | CNY 5,870,456 | CNY 5,870,456 | 0 | CNY 122,267 | CNY 2.77829 | CNY 2.72043 |
| 2025-04-18 (Friday) | 2,112,973 | CNY 5,748,189 | CNY 5,748,189 | 0 | CNY 243,003 | CNY 2.72043 | CNY 2.60542 |
| 2025-04-17 (Thursday) | 2,112,973 | CNY 5,505,186 | CNY 5,505,186 | 0 | CNY 34,032 | CNY 2.60542 | CNY 2.58932 |
| 2025-04-16 (Wednesday) | 2,112,973 | CNY 5,471,154 | CNY 5,471,154 | -19,800 | CNY -227,778 | CNY 2.58932 | CNY 2.67208 |
| 2025-04-15 (Tuesday) | 2,132,773 | CNY 5,698,932 | CNY 5,698,932 | 17,600 | CNY -83,310 | CNY 2.67208 | CNY 2.7337 |
| 2025-04-14 (Monday) | 2,115,173 | CNY 5,782,242 | CNY 5,782,242 | 41,000 | CNY 45,628 | CNY 2.7337 | CNY 2.76574 |
| 2025-04-11 (Friday) | 2,074,173 | CNY 5,736,614 | CNY 5,736,614 | 17,600 | CNY 382,778 | CNY 2.76574 | CNY 2.60328 |
| 2025-04-10 (Thursday) | 2,056,573 | CNY 5,353,836 | CNY 5,353,836 | 0 | CNY 480,321 | CNY 2.60328 | CNY 2.36973 |
| 2025-04-09 (Wednesday) | 2,056,573 | CNY 4,873,515 | CNY 4,873,515 | -11,000 | CNY -135,014 | CNY 2.36973 | CNY 2.42242 |
| 2025-04-08 (Tuesday) | 2,067,573 | CNY 5,008,529 | CNY 5,008,529 | -64,900 | CNY -251,407 | CNY 2.42242 | CNY 2.46659 |
| 2025-04-07 (Monday) | 2,132,473 | CNY 5,259,936 | CNY 5,259,936 | 0 | CNY -1,343,859 | CNY 2.46659 | CNY 3.09678 |
| 2025-04-04 (Friday) | 2,132,473 | CNY 6,603,795 | CNY 6,603,795 | -45,100 | CNY -962,928 | CNY 3.09678 | CNY 3.47484 |
| 2025-04-02 (Wednesday) | 2,177,573 | CNY 7,566,723 | CNY 7,566,723 | 0 | CNY 197,842 | CNY 3.47484 | CNY 3.38399 |
| 2025-04-01 (Tuesday) | 2,177,573 | CNY 7,368,881 | CNY 7,368,881 | -38,500 | CNY -356,677 | CNY 3.38399 | CNY 3.48615 |
| 2025-03-31 (Monday) | 2,216,073 | CNY 7,725,558 | CNY 7,725,558 | 0 | CNY -80,618 | CNY 3.48615 | CNY 3.52253 |
| 2025-03-28 (Friday) | 2,216,073 | CNY 7,806,176 | CNY 7,806,176 | 0 | CNY -79,348 | CNY 3.52253 | CNY 3.55833 |
| 2025-03-27 (Thursday) | 2,216,073 | CNY 7,885,524 | CNY 7,885,524 | 0 | CNY -114,860 | CNY 3.55833 | CNY 3.61016 |
| 2025-03-26 (Wednesday) | 2,216,073 | CNY 8,000,384 | CNY 8,000,384 | 0 | CNY 94,987 | CNY 3.61016 | CNY 3.5673 |
| 2025-03-25 (Tuesday) | 2,216,073 | CNY 7,905,397 | CNY 7,905,397 | -47,300 | CNY -185,923 | CNY 3.5673 | CNY 3.57489 |
| 2025-03-24 (Monday) | 2,263,373 | CNY 8,091,320 | CNY 8,091,320 | 0 | CNY 250,720 | CNY 3.57489 | CNY 3.46412 |
| 2025-03-21 (Friday) | 2,263,373 | CNY 7,840,600 | CNY 7,840,600 | 0 | CNY -314,800 | CNY 3.46412 | CNY 3.60321 |
| 2025-03-20 (Thursday) | 2,263,373 | CNY 8,155,400 | CNY 8,155,400 | 0 | CNY 58,857 | CNY 3.60321 | CNY 3.5772 |
| 2025-03-19 (Wednesday) | 2,263,373 | CNY 8,096,543 | CNY 8,096,543 | 0 | CNY -86,492 | CNY 3.5772 | CNY 3.61542 |
| 2025-03-18 (Tuesday) | 2,263,373 | CNY 8,183,035 | CNY 8,183,035 | 0 | CNY -93,474 | CNY 3.61542 | CNY 3.65671 |
| 2025-03-17 (Monday) | 2,263,373 | CNY 8,276,509 | CNY 8,276,509 | 0 | CNY 14,746 | CNY 3.65671 | CNY 3.6502 |
| 2025-03-14 (Friday) | 2,263,373 | CNY 8,261,763 | CNY 8,261,763 | 0 | CNY 209,411 | CNY 3.6502 | CNY 3.55768 |
| 2025-03-13 (Thursday) | 2,263,373 | CNY 8,052,352 | CNY 8,052,352 | 34,400 | CNY -588,283 | CNY 3.55768 | CNY 3.87651 |
| 2025-03-12 (Wednesday) | 2,228,973 | CNY 8,640,635 | CNY 8,640,635 | -87,700 | CNY -532,594 | CNY 3.87651 | CNY 3.95966 |
| 2025-03-11 (Tuesday) | 2,316,673 | CNY 9,173,229 | CNY 9,173,229 | -60,500 | CNY -462,631 | CNY 3.95966 | CNY 4.0535 |
| 2025-03-10 (Monday) | 2,377,173 | CNY 9,635,860 | CNY 9,635,860 | 0 | CNY 107,863 | CNY 4.0535 | CNY 4.00812 |
| 2025-03-07 (Friday) | 2,377,173 | CNY 9,527,997 | CNY 9,527,997 | 0 | CNY 155,819 | CNY 4.00812 | CNY 3.94257 |
| 2025-03-06 (Thursday) | 2,377,173 | CNY 9,372,178 | CNY 9,372,178 | -85,800 | CNY -161,648 | CNY 3.94257 | CNY 3.87086 |
| 2025-03-05 (Wednesday) | 2,462,973 | CNY 9,533,826 | CNY 9,533,826 | 0 | CNY 138,390 | CNY 3.87086 | CNY 3.81467 |
| 2025-03-04 (Tuesday) | 2,462,973 | CNY 9,395,436 | CNY 9,395,436 | 0 | CNY 302,690 | CNY 3.81467 | CNY 3.69178 |
| 2025-03-03 (Monday) | 2,462,973 | CNY 9,092,746 | CNY 9,092,746 | 0 | CNY 37,984 | CNY 3.69178 | CNY 3.67635 |
| 2025-02-28 (Friday) | 2,462,973 | CNY 9,054,762 | CNY 9,054,762 | 32,400 | CNY -509,415 | CNY 3.67635 | CNY 3.93495 |
| 2025-02-27 (Thursday) | 2,430,573 | CNY 9,564,177 | CNY 9,564,177 | 0 | CNY -231,322 | CNY 3.93495 | CNY 4.03012 |
| 2025-02-26 (Wednesday) | 2,430,573 | CNY 9,795,499 | CNY 9,795,499 | ||||
| 2024-11-12 (Tuesday) | 2,574,673 | CNY 8,419,420 | CNY 8,419,420 | 0 | CNY 290,897 | CNY 3.27009 | CNY 3.15711 |
| 2024-11-11 (Monday) | 2,574,673 | CNY 8,128,523 | CNY 8,128,523 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,500 | 2.931* | 3.24 | |||
| 2025-04-24 | BUY | 15,400 | 2.793* | 3.32 | |||
| 2025-04-16 | SELL | -19,800 | 2.589* | 3.43 Profit of 67,863 on sale | |||
| 2025-04-15 | BUY | 17,600 | 2.672* | 3.45 | |||
| 2025-04-14 | BUY | 41,000 | 2.734* | 3.47 | |||
| 2025-04-11 | BUY | 17,600 | 2.766* | 3.50 | |||
| 2025-04-09 | SELL | -11,000 | 2.370* | 3.57 Profit of 39,216 on sale | |||
| 2025-04-08 | SELL | -64,900 | 2.422* | 3.61 Profit of 234,023 on sale | |||
| 2025-04-04 | SELL | -45,100 | 3.097* | 3.67 Profit of 165,485 on sale | |||
| 2025-04-01 | SELL | -38,500 | 3.384* | 3.69 Profit of 142,038 on sale | |||
| 2025-03-25 | SELL | -47,300 | 3.567* | 3.73 Profit of 176,251 on sale | |||
| 2025-03-13 | BUY | 34,400 | 3.558* | 3.83 | |||
| 2025-03-12 | SELL | -87,700 | 3.877* | 3.82 Profit of 335,212 on sale | |||
| 2025-03-11 | SELL | -60,500 | 3.960* | 3.81 Profit of 230,323 on sale | |||
| 2025-03-06 | SELL | -85,800 | 3.943* | 3.71 Profit of 318,299 on sale | |||
| 2025-02-28 | BUY | 32,400 | 3.676* | 3.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.