| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Range Intelligent Computing Technology Group Company Limited |
| Ticker | 300442.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300442.SZ holdings
| Date | Number of 300442.SZ Shares Held | Base Market Value of 300442.SZ Shares | Local Market Value of 300442.SZ Shares | Change in 300442.SZ Shares Held | Change in 300442.SZ Base Value | Current Price per 300442.SZ Share Held | Previous Price per 300442.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 611,300 | CNY 4,076,741 | CNY 4,076,741 | 0 | CNY -11,412 | CNY 6.66897 | CNY 6.68764 |
| 2025-05-07 (Wednesday) | 611,300 | CNY 4,088,153 | CNY 4,088,153 | 4,500 | CNY -159,906 | CNY 6.68764 | CNY 7.00076 |
| 2025-05-06 (Tuesday) | 606,800 | CNY 4,248,059 | CNY 4,248,059 | 0 | CNY 151,871 | CNY 7.00076 | CNY 6.75047 |
| 2025-05-05 (Monday) | 606,800 | CNY 4,096,188 | CNY 4,096,188 | 0 | CNY 9,854 | CNY 6.75047 | CNY 6.73424 |
| 2025-05-02 (Friday) | 606,800 | CNY 4,086,334 | CNY 4,086,334 | 0 | CNY 37,221 | CNY 6.73424 | CNY 6.6729 |
| 2025-05-01 (Thursday) | 606,800 | CNY 4,049,113 | CNY 4,049,113 | 0 | CNY -3,062 | CNY 6.6729 | CNY 6.67794 |
| 2025-04-30 (Wednesday) | 606,800 | CNY 4,052,175 | CNY 4,052,175 | 0 | CNY 187,606 | CNY 6.67794 | CNY 6.36877 |
| 2025-04-29 (Tuesday) | 606,800 | CNY 3,864,569 | CNY 3,864,569 | 0 | CNY 8,103 | CNY 6.36877 | CNY 6.35542 |
| 2025-04-28 (Monday) | 606,800 | CNY 3,856,466 | CNY 3,856,466 | 0 | CNY 45,008 | CNY 6.35542 | CNY 6.28124 |
| 2025-04-25 (Friday) | 606,800 | CNY 3,811,458 | CNY 3,811,458 | ||||
| 2025-04-24 (Thursday) | 602,600 | CNY 3,854,371 | CNY 3,854,371 | 4,200 | CNY -605,539 | CNY 6.39623 | CNY 7.45306 |
| 2025-04-23 (Wednesday) | 598,400 | CNY 4,459,910 | CNY 4,459,910 | 0 | CNY 137,873 | CNY 7.45306 | CNY 7.22266 |
| 2025-04-22 (Tuesday) | 598,400 | CNY 4,322,037 | CNY 4,322,037 | 0 | CNY -134,068 | CNY 7.22266 | CNY 7.4467 |
| 2025-04-21 (Monday) | 598,400 | CNY 4,456,105 | CNY 4,456,105 | 0 | CNY 178,659 | CNY 7.4467 | CNY 7.14814 |
| 2025-04-18 (Friday) | 598,400 | CNY 4,277,446 | CNY 4,277,446 | 0 | CNY 17,205 | CNY 7.14814 | CNY 7.11939 |
| 2025-04-17 (Thursday) | 598,400 | CNY 4,260,241 | CNY 4,260,241 | 0 | CNY -73,623 | CNY 7.11939 | CNY 7.24242 |
| 2025-04-16 (Wednesday) | 598,400 | CNY 4,333,864 | CNY 4,333,864 | -5,400 | CNY -185,470 | CNY 7.24242 | CNY 7.48482 |
| 2025-04-15 (Tuesday) | 603,800 | CNY 4,519,334 | CNY 4,519,334 | 4,800 | CNY 85,845 | CNY 7.48482 | CNY 7.40148 |
| 2025-04-14 (Monday) | 599,000 | CNY 4,433,489 | CNY 4,433,489 | 0 | CNY -70,598 | CNY 7.40148 | CNY 7.51934 |
| 2025-04-11 (Friday) | 599,000 | CNY 4,504,087 | CNY 4,504,087 | 4,800 | CNY 234,761 | CNY 7.51934 | CNY 7.185 |
| 2025-04-10 (Thursday) | 594,200 | CNY 4,269,326 | CNY 4,269,326 | 0 | CNY 115,900 | CNY 7.185 | CNY 6.98995 |
| 2025-04-09 (Wednesday) | 594,200 | CNY 4,153,426 | CNY 4,153,426 | -3,000 | CNY 107,931 | CNY 6.98995 | CNY 6.7741 |
| 2025-04-08 (Tuesday) | 597,200 | CNY 4,045,495 | CNY 4,045,495 | -17,700 | CNY -173,736 | CNY 6.7741 | CNY 6.86165 |
| 2025-04-07 (Monday) | 614,900 | CNY 4,219,231 | CNY 4,219,231 | 0 | CNY -508,401 | CNY 6.86165 | CNY 7.68846 |
| 2025-04-04 (Friday) | 614,900 | CNY 4,727,632 | CNY 4,727,632 | -12,300 | CNY -197,619 | CNY 7.68846 | CNY 7.85276 |
| 2025-04-02 (Wednesday) | 627,200 | CNY 4,925,251 | CNY 4,925,251 | 0 | CNY 94,639 | CNY 7.85276 | CNY 7.70187 |
| 2025-04-01 (Tuesday) | 627,200 | CNY 4,830,612 | CNY 4,830,612 | -10,500 | CNY -184,345 | CNY 7.70187 | CNY 7.86413 |
| 2025-03-31 (Monday) | 637,700 | CNY 5,014,957 | CNY 5,014,957 | 0 | CNY 94,290 | CNY 7.86413 | CNY 7.71627 |
| 2025-03-28 (Friday) | 637,700 | CNY 4,920,667 | CNY 4,920,667 | 0 | CNY 32,258 | CNY 7.71627 | CNY 7.66569 |
| 2025-03-27 (Thursday) | 637,700 | CNY 4,888,409 | CNY 4,888,409 | 0 | CNY -77,792 | CNY 7.66569 | CNY 7.78768 |
| 2025-03-26 (Wednesday) | 637,700 | CNY 4,966,201 | CNY 4,966,201 | 0 | CNY 80,327 | CNY 7.78768 | CNY 7.66171 |
| 2025-03-25 (Tuesday) | 637,700 | CNY 4,885,874 | CNY 4,885,874 | -12,900 | CNY -486,722 | CNY 7.66171 | CNY 8.25791 |
| 2025-03-24 (Monday) | 650,600 | CNY 5,372,596 | CNY 5,372,596 | 0 | CNY -50,229 | CNY 8.25791 | CNY 8.33511 |
| 2025-03-21 (Friday) | 650,600 | CNY 5,422,825 | CNY 5,422,825 | 0 | CNY -137,361 | CNY 8.33511 | CNY 8.54624 |
| 2025-03-20 (Thursday) | 650,600 | CNY 5,560,186 | CNY 5,560,186 | 0 | CNY -191,163 | CNY 8.54624 | CNY 8.84007 |
| 2025-03-19 (Wednesday) | 650,600 | CNY 5,751,349 | CNY 5,751,349 | 0 | CNY -157,920 | CNY 8.84007 | CNY 9.0828 |
| 2025-03-18 (Tuesday) | 650,600 | CNY 5,909,269 | CNY 5,909,269 | 0 | CNY 62,888 | CNY 9.0828 | CNY 8.98614 |
| 2025-03-17 (Monday) | 650,600 | CNY 5,846,381 | CNY 5,846,381 | 0 | CNY -101,002 | CNY 8.98614 | CNY 9.14138 |
| 2025-03-14 (Friday) | 650,600 | CNY 5,947,383 | CNY 5,947,383 | 0 | CNY 165,309 | CNY 9.14138 | CNY 8.88729 |
| 2025-03-13 (Thursday) | 650,600 | CNY 5,782,074 | CNY 5,782,074 | 0 | CNY -201,859 | CNY 8.88729 | CNY 9.19756 |
| 2025-03-12 (Wednesday) | 650,600 | CNY 5,983,933 | CNY 5,983,933 | -15,600 | CNY -246,801 | CNY 9.19756 | CNY 9.35265 |
| 2025-03-11 (Tuesday) | 666,200 | CNY 6,230,734 | CNY 6,230,734 | -16,500 | CNY 85,832 | CNY 9.35265 | CNY 9.00088 |
| 2025-03-10 (Monday) | 682,700 | CNY 6,144,902 | CNY 6,144,902 | 0 | CNY -77,405 | CNY 9.00088 | CNY 9.11426 |
| 2025-03-07 (Friday) | 682,700 | CNY 6,222,307 | CNY 6,222,307 | 0 | CNY -209,813 | CNY 9.11426 | CNY 9.42159 |
| 2025-03-06 (Thursday) | 682,700 | CNY 6,432,120 | CNY 6,432,120 | -23,400 | CNY -135,594 | CNY 9.42159 | CNY 9.30139 |
| 2025-03-05 (Wednesday) | 706,100 | CNY 6,567,714 | CNY 6,567,714 | 0 | CNY 586,170 | CNY 9.30139 | CNY 8.47124 |
| 2025-03-04 (Tuesday) | 706,100 | CNY 5,981,544 | CNY 5,981,544 | 0 | CNY -23,494 | CNY 8.47124 | CNY 8.50451 |
| 2025-03-03 (Monday) | 706,100 | CNY 6,005,038 | CNY 6,005,038 | 0 | CNY 1,898 | CNY 8.50451 | CNY 8.50183 |
| 2025-02-28 (Friday) | 706,100 | CNY 6,003,140 | CNY 6,003,140 | 14,500 | CNY -172,148 | CNY 8.50183 | CNY 8.92899 |
| 2025-02-27 (Thursday) | 691,600 | CNY 6,175,288 | CNY 6,175,288 | 0 | CNY -354,931 | CNY 8.92899 | CNY 9.44219 |
| 2025-02-26 (Wednesday) | 691,600 | CNY 6,530,219 | CNY 6,530,219 | ||||
| 2024-11-12 (Tuesday) | 730,900 | CNY 3,487,343 | CNY 3,487,343 | 0 | CNY -29,039 | CNY 4.7713 | CNY 4.81103 |
| 2024-11-11 (Monday) | 730,900 | CNY 3,516,382 | CNY 3,516,382 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,500 | 6.688* | 7.78 | |||
| 2025-04-24 | BUY | 4,200 | 6.396* | 8.01 | |||
| 2025-04-16 | SELL | -5,400 | 7.242* | 8.14 Profit of 43,962 on sale | |||
| 2025-04-15 | BUY | 4,800 | 7.485* | 8.16 | |||
| 2025-04-11 | BUY | 4,800 | 7.519* | 8.21 | |||
| 2025-04-09 | SELL | -3,000 | 6.990* | 8.28 Profit of 24,850 on sale | |||
| 2025-04-08 | SELL | -17,700 | 6.774* | 8.34 Profit of 147,570 on sale | |||
| 2025-04-04 | SELL | -12,300 | 7.688* | 8.42 Profit of 103,553 on sale | |||
| 2025-04-01 | SELL | -10,500 | 7.702* | 8.47 Profit of 88,961 on sale | |||
| 2025-03-25 | SELL | -12,900 | 7.662* | 8.67 Profit of 111,784 on sale | |||
| 2025-03-12 | SELL | -15,600 | 9.198* | 8.54 Profit of 133,175 on sale | |||
| 2025-03-11 | SELL | -16,500 | 9.353* | 8.45 Profit of 139,363 on sale | |||
| 2025-03-06 | SELL | -23,400 | 9.422* | 8.08 Profit of 189,069 on sale | |||
| 2025-02-28 | BUY | 14,500 | 8.502* | 6.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.