| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Victory Giant Technology (HuiZhou) Co., Ltd. |
| Ticker | 300476.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300476.SZ holdings
| Date | Number of 300476.SZ Shares Held | Base Market Value of 300476.SZ Shares | Local Market Value of 300476.SZ Shares | Change in 300476.SZ Shares Held | Change in 300476.SZ Base Value | Current Price per 300476.SZ Share Held | Previous Price per 300476.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 370,500 | CNY 4,085,840 | CNY 4,085,840 | 0 | CNY 122,743 | CNY 11.0279 | CNY 10.6966 |
| 2025-05-07 (Wednesday) | 370,500 | CNY 3,963,097 | CNY 3,963,097 | 3,000 | CNY -70,884 | CNY 10.6966 | CNY 10.9768 |
| 2025-05-06 (Tuesday) | 367,500 | CNY 4,033,981 | CNY 4,033,981 | 0 | CNY 297,714 | CNY 10.9768 | CNY 10.1667 |
| 2025-05-05 (Monday) | 367,500 | CNY 3,736,267 | CNY 3,736,267 | 0 | CNY 8,988 | CNY 10.1667 | CNY 10.1423 |
| 2025-05-02 (Friday) | 367,500 | CNY 3,727,279 | CNY 3,727,279 | 0 | CNY 33,951 | CNY 10.1423 | CNY 10.0499 |
| 2025-05-01 (Thursday) | 367,500 | CNY 3,693,328 | CNY 3,693,328 | 0 | CNY -2,793 | CNY 10.0499 | CNY 10.0575 |
| 2025-04-30 (Wednesday) | 367,500 | CNY 3,696,121 | CNY 3,696,121 | 0 | CNY -55,793 | CNY 10.0575 | CNY 10.2093 |
| 2025-04-29 (Tuesday) | 367,500 | CNY 3,751,914 | CNY 3,751,914 | 0 | CNY -95,218 | CNY 10.2093 | CNY 10.4684 |
| 2025-04-28 (Monday) | 367,500 | CNY 3,847,132 | CNY 3,847,132 | 0 | CNY -42,802 | CNY 10.4684 | CNY 10.5849 |
| 2025-04-25 (Friday) | 367,500 | CNY 3,889,934 | CNY 3,889,934 | ||||
| 2025-04-24 (Thursday) | 364,700 | CNY 3,740,538 | CNY 3,740,538 | 2,800 | CNY -54,504 | CNY 10.2565 | CNY 10.4864 |
| 2025-04-23 (Wednesday) | 361,900 | CNY 3,795,042 | CNY 3,795,042 | 0 | CNY 14,270 | CNY 10.4864 | CNY 10.447 |
| 2025-04-22 (Tuesday) | 361,900 | CNY 3,780,772 | CNY 3,780,772 | 0 | CNY -306,560 | CNY 10.447 | CNY 11.2941 |
| 2025-04-21 (Monday) | 361,900 | CNY 4,087,332 | CNY 4,087,332 | 0 | CNY 219,105 | CNY 11.2941 | CNY 10.6887 |
| 2025-04-18 (Friday) | 361,900 | CNY 3,868,227 | CNY 3,868,227 | 0 | CNY 224,948 | CNY 10.6887 | CNY 10.0671 |
| 2025-04-17 (Thursday) | 361,900 | CNY 3,643,279 | CNY 3,643,279 | 0 | CNY 18,806 | CNY 10.0671 | CNY 10.0151 |
| 2025-04-16 (Wednesday) | 361,900 | CNY 3,624,473 | CNY 3,624,473 | -3,600 | CNY -137,803 | CNY 10.0151 | CNY 10.2935 |
| 2025-04-15 (Tuesday) | 365,500 | CNY 3,762,276 | CNY 3,762,276 | 3,200 | CNY 233,415 | CNY 10.2935 | CNY 9.74016 |
| 2025-04-14 (Monday) | 362,300 | CNY 3,528,861 | CNY 3,528,861 | 0 | CNY -13,520 | CNY 9.74016 | CNY 9.77748 |
| 2025-04-11 (Friday) | 362,300 | CNY 3,542,381 | CNY 3,542,381 | 3,200 | CNY 230,188 | CNY 9.77748 | CNY 9.22359 |
| 2025-04-10 (Thursday) | 359,100 | CNY 3,312,193 | CNY 3,312,193 | 0 | CNY 188,569 | CNY 9.22359 | CNY 8.69848 |
| 2025-04-09 (Wednesday) | 359,100 | CNY 3,123,624 | CNY 3,123,624 | -2,000 | CNY 128,584 | CNY 8.69848 | CNY 8.29421 |
| 2025-04-08 (Tuesday) | 361,100 | CNY 2,995,040 | CNY 2,995,040 | -11,800 | CNY -228,813 | CNY 8.29421 | CNY 8.64536 |
| 2025-04-07 (Monday) | 372,900 | CNY 3,223,853 | CNY 3,223,853 | 0 | CNY -509,520 | CNY 8.64536 | CNY 10.0117 |
| 2025-04-04 (Friday) | 372,900 | CNY 3,733,373 | CNY 3,733,373 | -8,200 | CNY -492,952 | CNY 10.0117 | CNY 11.0898 |
| 2025-04-02 (Wednesday) | 381,100 | CNY 4,226,325 | CNY 4,226,325 | 0 | CNY 85,248 | CNY 11.0898 | CNY 10.8661 |
| 2025-04-01 (Tuesday) | 381,100 | CNY 4,141,077 | CNY 4,141,077 | -7,000 | CNY -185,982 | CNY 10.8661 | CNY 11.1493 |
| 2025-03-31 (Monday) | 388,100 | CNY 4,327,059 | CNY 4,327,059 | 0 | CNY -101,445 | CNY 11.1493 | CNY 11.4107 |
| 2025-03-28 (Friday) | 388,100 | CNY 4,428,504 | CNY 4,428,504 | 0 | CNY -5,506 | CNY 11.4107 | CNY 11.4249 |
| 2025-03-27 (Thursday) | 388,100 | CNY 4,434,010 | CNY 4,434,010 | 0 | CNY -114,780 | CNY 11.4249 | CNY 11.7207 |
| 2025-03-26 (Wednesday) | 388,100 | CNY 4,548,790 | CNY 4,548,790 | 0 | CNY 24,161 | CNY 11.7207 | CNY 11.6584 |
| 2025-03-25 (Tuesday) | 388,100 | CNY 4,524,629 | CNY 4,524,629 | -8,600 | CNY -394,974 | CNY 11.6584 | CNY 12.4013 |
| 2025-03-24 (Monday) | 396,700 | CNY 4,919,603 | CNY 4,919,603 | 0 | CNY 264,538 | CNY 12.4013 | CNY 11.7345 |
| 2025-03-21 (Friday) | 396,700 | CNY 4,655,065 | CNY 4,655,065 | 0 | CNY 23,485 | CNY 11.7345 | CNY 11.6753 |
| 2025-03-20 (Thursday) | 396,700 | CNY 4,631,580 | CNY 4,631,580 | 0 | CNY -32,899 | CNY 11.6753 | CNY 11.7582 |
| 2025-03-19 (Wednesday) | 396,700 | CNY 4,664,479 | CNY 4,664,479 | 0 | CNY -356,443 | CNY 11.7582 | CNY 12.6567 |
| 2025-03-18 (Tuesday) | 396,700 | CNY 5,020,922 | CNY 5,020,922 | 0 | CNY -36,210 | CNY 12.6567 | CNY 12.748 |
| 2025-03-17 (Monday) | 396,700 | CNY 5,057,132 | CNY 5,057,132 | 0 | CNY 564,555 | CNY 12.748 | CNY 11.3249 |
| 2025-03-14 (Friday) | 396,700 | CNY 4,492,577 | CNY 4,492,577 | 0 | CNY 565,158 | CNY 11.3249 | CNY 9.90022 |
| 2025-03-13 (Thursday) | 396,700 | CNY 3,927,419 | CNY 3,927,419 | 12,700 | CNY 223,735 | CNY 9.90022 | CNY 9.64501 |
| 2025-03-12 (Wednesday) | 384,000 | CNY 3,703,684 | CNY 3,703,684 | -10,400 | CNY -109,957 | CNY 9.64501 | CNY 9.66948 |
| 2025-03-11 (Tuesday) | 394,400 | CNY 3,813,641 | CNY 3,813,641 | -11,000 | CNY 203,211 | CNY 9.66948 | CNY 8.90585 |
| 2025-03-10 (Monday) | 405,400 | CNY 3,610,430 | CNY 3,610,430 | 0 | CNY 276,097 | CNY 8.90585 | CNY 8.2248 |
| 2025-03-07 (Friday) | 405,400 | CNY 3,334,333 | CNY 3,334,333 | 0 | CNY 76,694 | CNY 8.2248 | CNY 8.03562 |
| 2025-03-06 (Thursday) | 405,400 | CNY 3,257,639 | CNY 3,257,639 | -15,600 | CNY -85,957 | CNY 8.03562 | CNY 7.94203 |
| 2025-03-05 (Wednesday) | 421,000 | CNY 3,343,596 | CNY 3,343,596 | 0 | CNY 248,050 | CNY 7.94203 | CNY 7.35284 |
| 2025-03-04 (Tuesday) | 421,000 | CNY 3,095,546 | CNY 3,095,546 | 0 | CNY 26,301 | CNY 7.35284 | CNY 7.29037 |
| 2025-03-03 (Monday) | 421,000 | CNY 3,069,245 | CNY 3,069,245 | 0 | CNY 122,121 | CNY 7.29037 | CNY 7.00029 |
| 2025-02-28 (Friday) | 421,000 | CNY 2,947,124 | CNY 2,947,124 | 0 | CNY -144,605 | CNY 7.00029 | CNY 7.34377 |
| 2025-02-27 (Thursday) | 421,000 | CNY 3,091,729 | CNY 3,091,729 | 0 | CNY -53,945 | CNY 7.34377 | CNY 7.47191 |
| 2025-02-26 (Wednesday) | 421,000 | CNY 3,145,674 | CNY 3,145,674 | ||||
| 2024-11-12 (Tuesday) | 447,200 | CNY 2,750,766 | CNY 2,750,766 | 0 | CNY -34,610 | CNY 6.15109 | CNY 6.22848 |
| 2024-11-11 (Monday) | 447,200 | CNY 2,785,376 | CNY 2,785,376 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 3,000 | 10.697* | 10.02 | |||
| 2025-04-24 | BUY | 2,800 | 10.257* | 9.97 | |||
| 2025-04-16 | SELL | -3,600 | 10.015* | 9.88 Profit of 35,552 on sale | |||
| 2025-04-15 | BUY | 3,200 | 10.294* | 9.86 | |||
| 2025-04-11 | BUY | 3,200 | 9.777* | 9.87 | |||
| 2025-04-09 | SELL | -2,000 | 8.698* | 9.93 Profit of 19,864 on sale | |||
| 2025-04-08 | SELL | -11,800 | 8.294* | 9.99 Profit of 117,889 on sale | |||
| 2025-04-04 | SELL | -8,200 | 10.012* | 10.04 Profit of 82,341 on sale | |||
| 2025-04-01 | SELL | -7,000 | 10.866* | 9.96 Profit of 69,745 on sale | |||
| 2025-03-25 | SELL | -8,600 | 11.658* | 9.57 Profit of 82,270 on sale | |||
| 2025-03-13 | BUY | 12,700 | 9.900* | 7.96 | |||
| 2025-03-12 | SELL | -10,400 | 9.645* | 7.79 Profit of 81,033 on sale | |||
| 2025-03-11 | SELL | -11,000 | 9.669* | 7.58 Profit of 83,413 on sale | |||
| 2025-03-06 | SELL | -15,600 | 8.036* | 7.18 Profit of 112,009 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.