| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Xiamen Yealink Network Technology Co., Ltd. |
| Ticker | 300628.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300628.SZ holdings
| Date | Number of 300628.SZ Shares Held | Base Market Value of 300628.SZ Shares | Local Market Value of 300628.SZ Shares | Change in 300628.SZ Shares Held | Change in 300628.SZ Base Value | Current Price per 300628.SZ Share Held | Previous Price per 300628.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 548,750 | CNY 2,642,916 | CNY 2,642,916 | 0 | CNY 20,189 | CNY 4.81625 | CNY 4.77946 |
| 2025-05-07 (Wednesday) | 548,750 | CNY 2,622,727 | CNY 2,622,727 | 4,500 | CNY 75,323 | CNY 4.77946 | CNY 4.68058 |
| 2025-05-06 (Tuesday) | 544,250 | CNY 2,547,404 | CNY 2,547,404 | 0 | CNY 36,837 | CNY 4.68058 | CNY 4.61289 |
| 2025-05-05 (Monday) | 544,250 | CNY 2,510,567 | CNY 2,510,567 | 0 | CNY 6,039 | CNY 4.61289 | CNY 4.6018 |
| 2025-05-02 (Friday) | 544,250 | CNY 2,504,528 | CNY 2,504,528 | 0 | CNY 22,813 | CNY 4.6018 | CNY 4.55988 |
| 2025-05-01 (Thursday) | 544,250 | CNY 2,481,715 | CNY 2,481,715 | 0 | CNY -1,876 | CNY 4.55988 | CNY 4.56333 |
| 2025-04-30 (Wednesday) | 544,250 | CNY 2,483,591 | CNY 2,483,591 | 0 | CNY 24,309 | CNY 4.56333 | CNY 4.51866 |
| 2025-04-29 (Tuesday) | 544,250 | CNY 2,459,282 | CNY 2,459,282 | 0 | CNY -2,529 | CNY 4.51866 | CNY 4.52331 |
| 2025-04-28 (Monday) | 544,250 | CNY 2,461,811 | CNY 2,461,811 | 0 | CNY -6,573 | CNY 4.52331 | CNY 4.53539 |
| 2025-04-25 (Friday) | 544,250 | CNY 2,468,384 | CNY 2,468,384 | ||||
| 2025-04-24 (Thursday) | 540,050 | CNY 2,449,349 | CNY 2,449,349 | 4,200 | CNY -27,788 | CNY 4.53541 | CNY 4.62282 |
| 2025-04-23 (Wednesday) | 535,850 | CNY 2,477,137 | CNY 2,477,137 | 0 | CNY -6,805 | CNY 4.62282 | CNY 4.63552 |
| 2025-04-22 (Tuesday) | 535,850 | CNY 2,483,942 | CNY 2,483,942 | 0 | CNY -33,782 | CNY 4.63552 | CNY 4.69856 |
| 2025-04-21 (Monday) | 535,850 | CNY 2,517,724 | CNY 2,517,724 | 0 | CNY 14,547 | CNY 4.69856 | CNY 4.67141 |
| 2025-04-18 (Friday) | 535,850 | CNY 2,503,177 | CNY 2,503,177 | 0 | CNY 19,809 | CNY 4.67141 | CNY 4.63445 |
| 2025-04-17 (Thursday) | 535,850 | CNY 2,483,368 | CNY 2,483,368 | 0 | CNY -1,931 | CNY 4.63445 | CNY 4.63805 |
| 2025-04-16 (Wednesday) | 535,850 | CNY 2,485,299 | CNY 2,485,299 | -5,400 | CNY -56,749 | CNY 4.63805 | CNY 4.69662 |
| 2025-04-15 (Tuesday) | 541,250 | CNY 2,542,048 | CNY 2,542,048 | 4,800 | CNY 27,748 | CNY 4.69662 | CNY 4.68692 |
| 2025-04-14 (Monday) | 536,450 | CNY 2,514,300 | CNY 2,514,300 | 23,000 | CNY 99,623 | CNY 4.68692 | CNY 4.70285 |
| 2025-04-11 (Friday) | 513,450 | CNY 2,414,677 | CNY 2,414,677 | 4,800 | CNY 56,368 | CNY 4.70285 | CNY 4.63641 |
| 2025-04-10 (Thursday) | 508,650 | CNY 2,358,309 | CNY 2,358,309 | 0 | CNY 58,543 | CNY 4.63641 | CNY 4.52131 |
| 2025-04-09 (Wednesday) | 508,650 | CNY 2,299,766 | CNY 2,299,766 | -3,000 | CNY -45,310 | CNY 4.52131 | CNY 4.58336 |
| 2025-04-08 (Tuesday) | 511,650 | CNY 2,345,076 | CNY 2,345,076 | -17,700 | CNY -173,039 | CNY 4.58336 | CNY 4.75699 |
| 2025-04-07 (Monday) | 529,350 | CNY 2,518,115 | CNY 2,518,115 | 0 | CNY -228,295 | CNY 4.75699 | CNY 5.18827 |
| 2025-04-04 (Friday) | 529,350 | CNY 2,746,410 | CNY 2,746,410 | -12,300 | CNY -259,965 | CNY 5.18827 | CNY 5.5504 |
| 2025-04-02 (Wednesday) | 541,650 | CNY 3,006,375 | CNY 3,006,375 | 0 | CNY -15,293 | CNY 5.5504 | CNY 5.57864 |
| 2025-04-01 (Tuesday) | 541,650 | CNY 3,021,668 | CNY 3,021,668 | -10,500 | CNY -81,084 | CNY 5.57864 | CNY 5.6194 |
| 2025-03-31 (Monday) | 552,150 | CNY 3,102,752 | CNY 3,102,752 | 0 | CNY -58,857 | CNY 5.6194 | CNY 5.726 |
| 2025-03-28 (Friday) | 552,150 | CNY 3,161,609 | CNY 3,161,609 | 0 | CNY 25,330 | CNY 5.726 | CNY 5.68012 |
| 2025-03-27 (Thursday) | 552,150 | CNY 3,136,279 | CNY 3,136,279 | 0 | CNY 113,636 | CNY 5.68012 | CNY 5.47432 |
| 2025-03-26 (Wednesday) | 552,150 | CNY 3,022,643 | CNY 3,022,643 | 0 | CNY -96,024 | CNY 5.47432 | CNY 5.64822 |
| 2025-03-25 (Tuesday) | 552,150 | CNY 3,118,667 | CNY 3,118,667 | -12,900 | CNY -114,724 | CNY 5.64822 | CNY 5.72231 |
| 2025-03-24 (Monday) | 565,050 | CNY 3,233,391 | CNY 3,233,391 | 0 | CNY 47,357 | CNY 5.72231 | CNY 5.6385 |
| 2025-03-21 (Friday) | 565,050 | CNY 3,186,034 | CNY 3,186,034 | 0 | CNY 9,762 | CNY 5.6385 | CNY 5.62122 |
| 2025-03-20 (Thursday) | 565,050 | CNY 3,176,272 | CNY 3,176,272 | 0 | CNY 17,457 | CNY 5.62122 | CNY 5.59033 |
| 2025-03-19 (Wednesday) | 565,050 | CNY 3,158,815 | CNY 3,158,815 | 0 | CNY -16,497 | CNY 5.59033 | CNY 5.61952 |
| 2025-03-18 (Tuesday) | 565,050 | CNY 3,175,312 | CNY 3,175,312 | 0 | CNY 33,366 | CNY 5.61952 | CNY 5.56047 |
| 2025-03-17 (Monday) | 565,050 | CNY 3,141,946 | CNY 3,141,946 | 0 | CNY -34,202 | CNY 5.56047 | CNY 5.621 |
| 2025-03-14 (Friday) | 565,050 | CNY 3,176,148 | CNY 3,176,148 | 0 | CNY 49,241 | CNY 5.621 | CNY 5.53386 |
| 2025-03-13 (Thursday) | 565,050 | CNY 3,126,907 | CNY 3,126,907 | 0 | CNY -17,874 | CNY 5.53386 | CNY 5.56549 |
| 2025-03-12 (Wednesday) | 565,050 | CNY 3,144,781 | CNY 3,144,781 | -15,600 | CNY -86,274 | CNY 5.56549 | CNY 5.56455 |
| 2025-03-11 (Tuesday) | 580,650 | CNY 3,231,055 | CNY 3,231,055 | -16,500 | CNY -81,053 | CNY 5.56455 | CNY 5.54653 |
| 2025-03-10 (Monday) | 597,150 | CNY 3,312,108 | CNY 3,312,108 | 0 | CNY -28,164 | CNY 5.54653 | CNY 5.59369 |
| 2025-03-07 (Friday) | 597,150 | CNY 3,340,272 | CNY 3,340,272 | 0 | CNY -50,228 | CNY 5.59369 | CNY 5.6778 |
| 2025-03-06 (Thursday) | 597,150 | CNY 3,390,500 | CNY 3,390,500 | -23,400 | CNY -99,435 | CNY 5.6778 | CNY 5.62394 |
| 2025-03-05 (Wednesday) | 620,550 | CNY 3,489,935 | CNY 3,489,935 | 0 | CNY 33,472 | CNY 5.62394 | CNY 5.57 |
| 2025-03-04 (Tuesday) | 620,550 | CNY 3,456,463 | CNY 3,456,463 | 0 | CNY 44,726 | CNY 5.57 | CNY 5.49792 |
| 2025-03-03 (Monday) | 620,550 | CNY 3,411,737 | CNY 3,411,737 | 0 | CNY 59,046 | CNY 5.49792 | CNY 5.40277 |
| 2025-02-28 (Friday) | 620,550 | CNY 3,352,691 | CNY 3,352,691 | 0 | CNY -73,695 | CNY 5.40277 | CNY 5.52153 |
| 2025-02-27 (Thursday) | 620,550 | CNY 3,426,386 | CNY 3,426,386 | 0 | CNY -33,820 | CNY 5.52153 | CNY 5.57603 |
| 2025-02-26 (Wednesday) | 620,550 | CNY 3,460,206 | CNY 3,460,206 | ||||
| 2024-11-12 (Tuesday) | 659,850 | CNY 3,756,524 | CNY 3,756,524 | 0 | CNY -137,990 | CNY 5.693 | CNY 5.90212 |
| 2024-11-11 (Monday) | 659,850 | CNY 3,894,514 | CNY 3,894,514 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,500 | 4.779* | 5.16 | |||
| 2025-04-24 | BUY | 4,200 | 4.535* | 5.28 | |||
| 2025-04-16 | SELL | -5,400 | 4.638* | 5.39 Profit of 29,099 on sale | |||
| 2025-04-15 | BUY | 4,800 | 4.697* | 5.41 | |||
| 2025-04-14 | BUY | 23,000 | 4.687* | 5.43 | |||
| 2025-04-11 | BUY | 4,800 | 4.703* | 5.46 | |||
| 2025-04-09 | SELL | -3,000 | 4.521* | 5.52 Profit of 16,549 on sale | |||
| 2025-04-08 | SELL | -17,700 | 4.583* | 5.55 Profit of 98,227 on sale | |||
| 2025-04-04 | SELL | -12,300 | 5.188* | 5.59 Profit of 68,805 on sale | |||
| 2025-04-01 | SELL | -10,500 | 5.579* | 5.60 Profit of 58,762 on sale | |||
| 2025-03-25 | SELL | -12,900 | 5.648* | 5.59 Profit of 72,080 on sale | |||
| 2025-03-12 | SELL | -15,600 | 5.565* | 5.57 Profit of 86,879 on sale | |||
| 2025-03-11 | SELL | -16,500 | 5.565* | 5.57 Profit of 91,900 on sale | |||
| 2025-03-06 | SELL | -23,400 | 5.678* | 5.55 Profit of 129,906 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.