| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | SG Micro Corp |
| Ticker | 300661.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300661.SZ holdings
| Date | Number of 300661.SZ Shares Held | Base Market Value of 300661.SZ Shares | Local Market Value of 300661.SZ Shares | Change in 300661.SZ Shares Held | Change in 300661.SZ Base Value | Current Price per 300661.SZ Share Held | Previous Price per 300661.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 205,415 | CNY 2,822,399 | CNY 2,822,399 | 0 | CNY -22,150 | CNY 13.74 | CNY 13.8478 |
| 2025-05-07 (Wednesday) | 205,415 | CNY 2,844,549 | CNY 2,844,549 | 1,500 | CNY -19,336 | CNY 13.8478 | CNY 14.0445 |
| 2025-05-06 (Tuesday) | 203,915 | CNY 2,863,885 | CNY 2,863,885 | 0 | CNY 3,710 | CNY 14.0445 | CNY 14.0263 |
| 2025-05-05 (Monday) | 203,915 | CNY 2,860,175 | CNY 2,860,175 | 0 | CNY 6,880 | CNY 14.0263 | CNY 13.9926 |
| 2025-05-02 (Friday) | 203,915 | CNY 2,853,295 | CNY 2,853,295 | 0 | CNY 25,990 | CNY 13.9926 | CNY 13.8651 |
| 2025-05-01 (Thursday) | 203,915 | CNY 2,827,305 | CNY 2,827,305 | 0 | CNY -2,138 | CNY 13.8651 | CNY 13.8756 |
| 2025-04-30 (Wednesday) | 203,915 | CNY 2,829,443 | CNY 2,829,443 | 0 | CNY -93,866 | CNY 13.8756 | CNY 14.3359 |
| 2025-04-29 (Tuesday) | 203,915 | CNY 2,923,309 | CNY 2,923,309 | 0 | CNY -15,068 | CNY 14.3359 | CNY 14.4098 |
| 2025-04-28 (Monday) | 203,915 | CNY 2,938,377 | CNY 2,938,377 | 0 | CNY 85,852 | CNY 14.4098 | CNY 13.9888 |
| 2025-04-25 (Friday) | 203,915 | CNY 2,852,525 | CNY 2,852,525 | ||||
| 2025-04-24 (Thursday) | 202,515 | CNY 3,090,069 | CNY 3,090,069 | 1,400 | CNY -6,598 | CNY 15.2585 | CNY 15.3975 |
| 2025-04-23 (Wednesday) | 201,115 | CNY 3,096,667 | CNY 3,096,667 | 0 | CNY -52,982 | CNY 15.3975 | CNY 15.6609 |
| 2025-04-22 (Tuesday) | 201,115 | CNY 3,149,649 | CNY 3,149,649 | 0 | CNY -12,960 | CNY 15.6609 | CNY 15.7254 |
| 2025-04-21 (Monday) | 201,115 | CNY 3,162,609 | CNY 3,162,609 | 0 | CNY -136,074 | CNY 15.7254 | CNY 16.402 |
| 2025-04-18 (Friday) | 201,115 | CNY 3,298,683 | CNY 3,298,683 | 0 | CNY -107,110 | CNY 16.402 | CNY 16.9346 |
| 2025-04-17 (Thursday) | 201,115 | CNY 3,405,793 | CNY 3,405,793 | 0 | CNY 160,737 | CNY 16.9346 | CNY 16.1353 |
| 2025-04-16 (Wednesday) | 201,115 | CNY 3,245,056 | CNY 3,245,056 | -1,800 | CNY 90,513 | CNY 16.1353 | CNY 15.5461 |
| 2025-04-15 (Tuesday) | 202,915 | CNY 3,154,543 | CNY 3,154,543 | 1,600 | CNY 71,571 | CNY 15.5461 | CNY 15.3142 |
| 2025-04-14 (Monday) | 201,315 | CNY 3,082,972 | CNY 3,082,972 | 1,600 | CNY -53,911 | CNY 15.3142 | CNY 15.7068 |
| 2025-04-11 (Friday) | 199,715 | CNY 3,136,883 | CNY 3,136,883 | 0 | CNY 531,578 | CNY 15.7068 | CNY 13.0451 |
| 2025-04-10 (Thursday) | 199,715 | CNY 2,605,305 | CNY 2,605,305 | 0 | CNY -7,826 | CNY 13.0451 | CNY 13.0843 |
| 2025-04-09 (Wednesday) | 199,715 | CNY 2,613,131 | CNY 2,613,131 | -1,000 | CNY 173,349 | CNY 13.0843 | CNY 12.1555 |
| 2025-04-08 (Tuesday) | 200,715 | CNY 2,439,782 | CNY 2,439,782 | -5,900 | CNY -128,143 | CNY 12.1555 | CNY 12.4286 |
| 2025-04-07 (Monday) | 206,615 | CNY 2,567,925 | CNY 2,567,925 | 0 | CNY -34,793 | CNY 12.4286 | CNY 12.5969 |
| 2025-04-04 (Friday) | 206,615 | CNY 2,602,718 | CNY 2,602,718 | -4,100 | CNY 36,537 | CNY 12.5969 | CNY 12.1784 |
| 2025-04-02 (Wednesday) | 210,715 | CNY 2,566,181 | CNY 2,566,181 | 0 | CNY 15,787 | CNY 12.1784 | CNY 12.1035 |
| 2025-04-01 (Tuesday) | 210,715 | CNY 2,550,394 | CNY 2,550,394 | -3,500 | CNY -22,226 | CNY 12.1035 | CNY 12.0095 |
| 2025-03-31 (Monday) | 214,215 | CNY 2,572,620 | CNY 2,572,620 | 0 | CNY 13,065 | CNY 12.0095 | CNY 11.9485 |
| 2025-03-28 (Friday) | 214,215 | CNY 2,559,555 | CNY 2,559,555 | 0 | CNY -67,342 | CNY 11.9485 | CNY 12.2629 |
| 2025-03-27 (Thursday) | 214,215 | CNY 2,626,897 | CNY 2,626,897 | 0 | CNY 82,902 | CNY 12.2629 | CNY 11.8759 |
| 2025-03-26 (Wednesday) | 214,215 | CNY 2,543,995 | CNY 2,543,995 | 0 | CNY -26,821 | CNY 11.8759 | CNY 12.0011 |
| 2025-03-25 (Tuesday) | 214,215 | CNY 2,570,816 | CNY 2,570,816 | -4,300 | CNY -93,036 | CNY 12.0011 | CNY 12.1907 |
| 2025-03-24 (Monday) | 218,515 | CNY 2,663,852 | CNY 2,663,852 | 0 | CNY -13,519 | CNY 12.1907 | CNY 12.2526 |
| 2025-03-21 (Friday) | 218,515 | CNY 2,677,371 | CNY 2,677,371 | 0 | CNY -81,382 | CNY 12.2526 | CNY 12.625 |
| 2025-03-20 (Thursday) | 218,515 | CNY 2,758,753 | CNY 2,758,753 | 0 | CNY -34,314 | CNY 12.625 | CNY 12.782 |
| 2025-03-19 (Wednesday) | 218,515 | CNY 2,793,067 | CNY 2,793,067 | 0 | CNY -49,080 | CNY 12.782 | CNY 13.0066 |
| 2025-03-18 (Tuesday) | 218,515 | CNY 2,842,147 | CNY 2,842,147 | 0 | CNY 18,727 | CNY 13.0066 | CNY 12.9209 |
| 2025-03-17 (Monday) | 218,515 | CNY 2,823,420 | CNY 2,823,420 | 0 | CNY -43,859 | CNY 12.9209 | CNY 13.1217 |
| 2025-03-14 (Friday) | 218,515 | CNY 2,867,279 | CNY 2,867,279 | 0 | CNY 23,626 | CNY 13.1217 | CNY 13.0135 |
| 2025-03-13 (Thursday) | 218,515 | CNY 2,843,653 | CNY 2,843,653 | 9,000 | CNY 39,915 | CNY 13.0135 | CNY 13.382 |
| 2025-03-12 (Wednesday) | 209,515 | CNY 2,803,738 | CNY 2,803,738 | -5,200 | CNY -138,682 | CNY 13.382 | CNY 13.7038 |
| 2025-03-11 (Tuesday) | 214,715 | CNY 2,942,420 | CNY 2,942,420 | -5,500 | CNY -62,166 | CNY 13.7038 | CNY 13.6439 |
| 2025-03-10 (Monday) | 220,215 | CNY 3,004,586 | CNY 3,004,586 | 0 | CNY 22,378 | CNY 13.6439 | CNY 13.5423 |
| 2025-03-07 (Friday) | 220,215 | CNY 2,982,208 | CNY 2,982,208 | 0 | CNY -31,612 | CNY 13.5423 | CNY 13.6858 |
| 2025-03-06 (Thursday) | 220,215 | CNY 3,013,820 | CNY 3,013,820 | -7,800 | CNY -95,175 | CNY 13.6858 | CNY 13.635 |
| 2025-03-05 (Wednesday) | 228,015 | CNY 3,108,995 | CNY 3,108,995 | 0 | CNY 11,205 | CNY 13.635 | CNY 13.5859 |
| 2025-03-04 (Tuesday) | 228,015 | CNY 3,097,790 | CNY 3,097,790 | 0 | CNY 215,926 | CNY 13.5859 | CNY 12.6389 |
| 2025-03-03 (Monday) | 228,015 | CNY 2,881,864 | CNY 2,881,864 | 0 | CNY 118,501 | CNY 12.6389 | CNY 12.1192 |
| 2025-02-28 (Friday) | 228,015 | CNY 2,763,363 | CNY 2,763,363 | 0 | CNY -194,487 | CNY 12.1192 | CNY 12.9722 |
| 2025-02-27 (Thursday) | 228,015 | CNY 2,957,850 | CNY 2,957,850 | 0 | CNY -73,197 | CNY 12.9722 | CNY 13.2932 |
| 2025-02-26 (Wednesday) | 228,015 | CNY 3,031,047 | CNY 3,031,047 | ||||
| 2024-11-12 (Tuesday) | 241,115 | CNY 3,172,172 | CNY 3,172,172 | 0 | CNY -106,803 | CNY 13.1563 | CNY 13.5992 |
| 2024-11-11 (Monday) | 241,115 | CNY 3,278,975 | CNY 3,278,975 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 13.848* | 13.59 | |||
| 2025-04-24 | BUY | 1,400 | 15.259* | 13.46 | |||
| 2025-04-16 | SELL | -1,800 | 16.135* | 13.01 Profit of 23,412 on sale | |||
| 2025-04-15 | BUY | 1,600 | 15.546* | 12.93 | |||
| 2025-04-14 | BUY | 1,600 | 15.314* | 12.86 | |||
| 2025-04-09 | SELL | -1,000 | 13.084* | 12.74 Profit of 12,743 on sale | |||
| 2025-04-08 | SELL | -5,900 | 12.156* | 12.76 Profit of 75,306 on sale | |||
| 2025-04-04 | SELL | -4,100 | 12.597* | 12.78 Profit of 52,410 on sale | |||
| 2025-04-01 | SELL | -3,500 | 12.104* | 12.84 Profit of 44,928 on sale | |||
| 2025-03-25 | SELL | -4,300 | 12.001* | 13.05 Profit of 56,121 on sale | |||
| 2025-03-13 | BUY | 9,000 | 13.014* | 13.28 | |||
| 2025-03-12 | SELL | -5,200 | 13.382* | 13.27 Profit of 68,995 on sale | |||
| 2025-03-11 | SELL | -5,500 | 13.704* | 13.22 Profit of 72,710 on sale | |||
| 2025-03-06 | SELL | -7,800 | 13.686* | 13.02 Profit of 101,540 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.