| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Pharmaron Beijing Co., Ltd. |
| Ticker | 300759.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300759.SZ holdings
| Date | Number of 300759.SZ Shares Held | Base Market Value of 300759.SZ Shares | Local Market Value of 300759.SZ Shares | Change in 300759.SZ Shares Held | Change in 300759.SZ Base Value | Current Price per 300759.SZ Share Held | Previous Price per 300759.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 623,625 | CNY 2,043,712 | CNY 2,043,712 | 0 | CNY 19,780 | CNY 3.27715 | CNY 3.24543 |
| 2025-05-07 (Wednesday) | 623,625 | CNY 2,023,932 | CNY 2,023,932 | 4,500 | CNY -16,163 | CNY 3.24543 | CNY 3.29513 |
| 2025-05-06 (Tuesday) | 619,125 | CNY 2,040,095 | CNY 2,040,095 | 0 | CNY 46,346 | CNY 3.29513 | CNY 3.22027 |
| 2025-05-05 (Monday) | 619,125 | CNY 1,993,749 | CNY 1,993,749 | 0 | CNY 4,796 | CNY 3.22027 | CNY 3.21252 |
| 2025-05-02 (Friday) | 619,125 | CNY 1,988,953 | CNY 1,988,953 | 0 | CNY 18,117 | CNY 3.21252 | CNY 3.18326 |
| 2025-05-01 (Thursday) | 619,125 | CNY 1,970,836 | CNY 1,970,836 | 0 | CNY -1,491 | CNY 3.18326 | CNY 3.18567 |
| 2025-04-30 (Wednesday) | 619,125 | CNY 1,972,327 | CNY 1,972,327 | 0 | CNY -30,716 | CNY 3.18567 | CNY 3.23528 |
| 2025-04-29 (Tuesday) | 619,125 | CNY 2,003,043 | CNY 2,003,043 | 0 | CNY 25,874 | CNY 3.23528 | CNY 3.19349 |
| 2025-04-28 (Monday) | 619,125 | CNY 1,977,169 | CNY 1,977,169 | 0 | CNY 8,108 | CNY 3.19349 | CNY 3.18039 |
| 2025-04-25 (Friday) | 619,125 | CNY 1,969,061 | CNY 1,969,061 | ||||
| 2025-04-24 (Thursday) | 614,925 | CNY 1,947,616 | CNY 1,947,616 | 4,200 | CNY 43,082 | CNY 3.16724 | CNY 3.11848 |
| 2025-04-23 (Wednesday) | 610,725 | CNY 1,904,534 | CNY 1,904,534 | 0 | CNY 48,917 | CNY 3.11848 | CNY 3.03838 |
| 2025-04-22 (Tuesday) | 610,725 | CNY 1,855,617 | CNY 1,855,617 | 0 | CNY -32,011 | CNY 3.03838 | CNY 3.0908 |
| 2025-04-21 (Monday) | 610,725 | CNY 1,887,628 | CNY 1,887,628 | 0 | CNY 14,649 | CNY 3.0908 | CNY 3.06681 |
| 2025-04-18 (Friday) | 610,725 | CNY 1,872,979 | CNY 1,872,979 | 0 | CNY 28,429 | CNY 3.06681 | CNY 3.02026 |
| 2025-04-17 (Thursday) | 610,725 | CNY 1,844,550 | CNY 1,844,550 | 0 | CNY -11,793 | CNY 3.02026 | CNY 3.03957 |
| 2025-04-16 (Wednesday) | 610,725 | CNY 1,856,343 | CNY 1,856,343 | -5,400 | CNY -35,762 | CNY 3.03957 | CNY 3.07098 |
| 2025-04-15 (Tuesday) | 616,125 | CNY 1,892,105 | CNY 1,892,105 | 4,800 | CNY -22,229 | CNY 3.07098 | CNY 3.13145 |
| 2025-04-14 (Monday) | 611,325 | CNY 1,914,334 | CNY 1,914,334 | 0 | CNY 1,323 | CNY 3.13145 | CNY 3.12929 |
| 2025-04-11 (Friday) | 611,325 | CNY 1,913,011 | CNY 1,913,011 | 4,800 | CNY 39,661 | CNY 3.12929 | CNY 3.08866 |
| 2025-04-10 (Thursday) | 606,525 | CNY 1,873,350 | CNY 1,873,350 | 0 | CNY 43,240 | CNY 3.08866 | CNY 3.01737 |
| 2025-04-09 (Wednesday) | 606,525 | CNY 1,830,110 | CNY 1,830,110 | -3,000 | CNY -41,972 | CNY 3.01737 | CNY 3.07138 |
| 2025-04-08 (Tuesday) | 609,525 | CNY 1,872,082 | CNY 1,872,082 | -17,700 | CNY -46,810 | CNY 3.07138 | CNY 3.05934 |
| 2025-04-07 (Monday) | 627,225 | CNY 1,918,892 | CNY 1,918,892 | 0 | CNY -408,003 | CNY 3.05934 | CNY 3.70983 |
| 2025-04-04 (Friday) | 627,225 | CNY 2,326,895 | CNY 2,326,895 | -12,300 | CNY -98,415 | CNY 3.70983 | CNY 3.79236 |
| 2025-04-02 (Wednesday) | 639,525 | CNY 2,425,310 | CNY 2,425,310 | 0 | CNY -83,131 | CNY 3.79236 | CNY 3.92235 |
| 2025-04-01 (Tuesday) | 639,525 | CNY 2,508,441 | CNY 2,508,441 | -10,500 | CNY 100,113 | CNY 3.92235 | CNY 3.70498 |
| 2025-03-31 (Monday) | 650,025 | CNY 2,408,328 | CNY 2,408,328 | 0 | CNY -19,984 | CNY 3.70498 | CNY 3.73572 |
| 2025-03-28 (Friday) | 650,025 | CNY 2,428,312 | CNY 2,428,312 | 0 | CNY -47,480 | CNY 3.73572 | CNY 3.80876 |
| 2025-03-27 (Thursday) | 650,025 | CNY 2,475,792 | CNY 2,475,792 | 0 | CNY 99,628 | CNY 3.80876 | CNY 3.6555 |
| 2025-03-26 (Wednesday) | 650,025 | CNY 2,376,164 | CNY 2,376,164 | 0 | CNY -28,553 | CNY 3.6555 | CNY 3.69942 |
| 2025-03-25 (Tuesday) | 650,025 | CNY 2,404,717 | CNY 2,404,717 | -12,900 | CNY -74,676 | CNY 3.69942 | CNY 3.74008 |
| 2025-03-24 (Monday) | 662,925 | CNY 2,479,393 | CNY 2,479,393 | 0 | CNY -14,369 | CNY 3.74008 | CNY 3.76176 |
| 2025-03-21 (Friday) | 662,925 | CNY 2,493,762 | CNY 2,493,762 | 0 | CNY -46,583 | CNY 3.76176 | CNY 3.83202 |
| 2025-03-20 (Thursday) | 662,925 | CNY 2,540,345 | CNY 2,540,345 | 0 | CNY -36,246 | CNY 3.83202 | CNY 3.8867 |
| 2025-03-19 (Wednesday) | 662,925 | CNY 2,576,591 | CNY 2,576,591 | 0 | CNY -37,462 | CNY 3.8867 | CNY 3.94321 |
| 2025-03-18 (Tuesday) | 662,925 | CNY 2,614,053 | CNY 2,614,053 | 0 | CNY 79,863 | CNY 3.94321 | CNY 3.82274 |
| 2025-03-17 (Monday) | 662,925 | CNY 2,534,190 | CNY 2,534,190 | 0 | CNY -3,725 | CNY 3.82274 | CNY 3.82836 |
| 2025-03-14 (Friday) | 662,925 | CNY 2,537,915 | CNY 2,537,915 | 0 | CNY 130,040 | CNY 3.82836 | CNY 3.6322 |
| 2025-03-13 (Thursday) | 662,925 | CNY 2,407,875 | CNY 2,407,875 | 0 | CNY -46,606 | CNY 3.6322 | CNY 3.7025 |
| 2025-03-12 (Wednesday) | 662,925 | CNY 2,454,481 | CNY 2,454,481 | -15,600 | CNY -94,247 | CNY 3.7025 | CNY 3.75628 |
| 2025-03-11 (Tuesday) | 678,525 | CNY 2,548,728 | CNY 2,548,728 | -16,500 | CNY -66,566 | CNY 3.75628 | CNY 3.76288 |
| 2025-03-10 (Monday) | 695,025 | CNY 2,615,294 | CNY 2,615,294 | 0 | CNY -28,379 | CNY 3.76288 | CNY 3.80371 |
| 2025-03-07 (Friday) | 695,025 | CNY 2,643,673 | CNY 2,643,673 | 0 | CNY -2,488 | CNY 3.80371 | CNY 3.80729 |
| 2025-03-06 (Thursday) | 695,025 | CNY 2,646,161 | CNY 2,646,161 | -23,400 | CNY -6,733 | CNY 3.80729 | CNY 3.69265 |
| 2025-03-05 (Wednesday) | 718,425 | CNY 2,652,894 | CNY 2,652,894 | 0 | CNY -23,423 | CNY 3.69265 | CNY 3.72526 |
| 2025-03-04 (Tuesday) | 718,425 | CNY 2,676,317 | CNY 2,676,317 | 0 | CNY 33,898 | CNY 3.72526 | CNY 3.67807 |
| 2025-03-03 (Monday) | 718,425 | CNY 2,642,419 | CNY 2,642,419 | 0 | CNY 37,684 | CNY 3.67807 | CNY 3.62562 |
| 2025-02-28 (Friday) | 718,425 | CNY 2,604,735 | CNY 2,604,735 | 0 | CNY -161,202 | CNY 3.62562 | CNY 3.85 |
| 2025-02-27 (Thursday) | 718,425 | CNY 2,765,937 | CNY 2,765,937 | 0 | CNY -31,405 | CNY 3.85 | CNY 3.89371 |
| 2025-02-26 (Wednesday) | 718,425 | CNY 2,797,342 | CNY 2,797,342 | ||||
| 2024-11-12 (Tuesday) | 757,725 | CNY 3,283,911 | CNY 3,283,911 | 0 | CNY -22,026 | CNY 4.33391 | CNY 4.36298 |
| 2024-11-11 (Monday) | 757,725 | CNY 3,305,937 | CNY 3,305,937 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,500 | 3.245* | 3.50 | |||
| 2025-04-24 | BUY | 4,200 | 3.167* | 3.55 | |||
| 2025-04-16 | SELL | -5,400 | 3.040* | 3.64 Profit of 19,660 on sale | |||
| 2025-04-15 | BUY | 4,800 | 3.071* | 3.66 | |||
| 2025-04-11 | BUY | 4,800 | 3.129* | 3.69 | |||
| 2025-04-09 | SELL | -3,000 | 3.017* | 3.74 Profit of 11,208 on sale | |||
| 2025-04-08 | SELL | -17,700 | 3.071* | 3.76 Profit of 66,548 on sale | |||
| 2025-04-04 | SELL | -12,300 | 3.710* | 3.79 Profit of 46,600 on sale | |||
| 2025-04-01 | SELL | -10,500 | 3.922* | 3.78 Profit of 39,720 on sale | |||
| 2025-03-25 | SELL | -12,900 | 3.699* | 3.80 Profit of 49,010 on sale | |||
| 2025-03-12 | SELL | -15,600 | 3.703* | 3.80 Profit of 59,336 on sale | |||
| 2025-03-11 | SELL | -16,500 | 3.756* | 3.81 Profit of 62,846 on sale | |||
| 2025-03-06 | SELL | -23,400 | 3.807* | 3.82 Profit of 89,331 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.