| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | Maxscend Microelectronics Company Limited |
| Ticker | 300782.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300782.SZ holdings
| Date | Number of 300782.SZ Shares Held | Base Market Value of 300782.SZ Shares | Local Market Value of 300782.SZ Shares | Change in 300782.SZ Shares Held | Change in 300782.SZ Base Value | Current Price per 300782.SZ Share Held | Previous Price per 300782.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 228,446 | CNY 2,401,871 | CNY 2,401,871 | 0 | CNY 2,591 | CNY 10.514 | CNY 10.5026 |
| 2025-05-07 (Wednesday) | 228,446 | CNY 2,399,280 | CNY 2,399,280 | 1,500 | CNY -2,165 | CNY 10.5026 | CNY 10.5816 |
| 2025-05-06 (Tuesday) | 226,946 | CNY 2,401,445 | CNY 2,401,445 | 0 | CNY 40,529 | CNY 10.5816 | CNY 10.403 |
| 2025-05-05 (Monday) | 226,946 | CNY 2,360,916 | CNY 2,360,916 | 0 | CNY 5,679 | CNY 10.403 | CNY 10.378 |
| 2025-05-02 (Friday) | 226,946 | CNY 2,355,237 | CNY 2,355,237 | 0 | CNY 21,454 | CNY 10.378 | CNY 10.2834 |
| 2025-05-01 (Thursday) | 226,946 | CNY 2,333,783 | CNY 2,333,783 | 0 | CNY -1,765 | CNY 10.2834 | CNY 10.2912 |
| 2025-04-30 (Wednesday) | 226,946 | CNY 2,335,548 | CNY 2,335,548 | 0 | CNY 3,606 | CNY 10.2912 | CNY 10.2753 |
| 2025-04-29 (Tuesday) | 226,946 | CNY 2,331,942 | CNY 2,331,942 | 0 | CNY 67,060 | CNY 10.2753 | CNY 9.97983 |
| 2025-04-28 (Monday) | 226,946 | CNY 2,264,882 | CNY 2,264,882 | 0 | CNY -83,463 | CNY 9.97983 | CNY 10.3476 |
| 2025-04-25 (Friday) | 226,946 | CNY 2,348,345 | CNY 2,348,345 | ||||
| 2025-04-24 (Thursday) | 225,546 | CNY 2,411,115 | CNY 2,411,115 | 1,400 | CNY -58,134 | CNY 10.6901 | CNY 11.0163 |
| 2025-04-23 (Wednesday) | 224,146 | CNY 2,469,249 | CNY 2,469,249 | 0 | CNY 15,416 | CNY 11.0163 | CNY 10.9475 |
| 2025-04-22 (Tuesday) | 224,146 | CNY 2,453,833 | CNY 2,453,833 | 0 | CNY -36,525 | CNY 10.9475 | CNY 11.1104 |
| 2025-04-21 (Monday) | 224,146 | CNY 2,490,358 | CNY 2,490,358 | 0 | CNY -2,745 | CNY 11.1104 | CNY 11.1227 |
| 2025-04-18 (Friday) | 224,146 | CNY 2,493,103 | CNY 2,493,103 | 0 | CNY -40,201 | CNY 11.1227 | CNY 11.302 |
| 2025-04-17 (Thursday) | 224,146 | CNY 2,533,304 | CNY 2,533,304 | 0 | CNY -1,431 | CNY 11.302 | CNY 11.3084 |
| 2025-04-16 (Wednesday) | 224,146 | CNY 2,534,735 | CNY 2,534,735 | -1,800 | CNY 29,008 | CNY 11.3084 | CNY 11.0899 |
| 2025-04-15 (Tuesday) | 225,946 | CNY 2,505,727 | CNY 2,505,727 | 1,600 | CNY -36,070 | CNY 11.0899 | CNY 11.3298 |
| 2025-04-14 (Monday) | 224,346 | CNY 2,541,797 | CNY 2,541,797 | 0 | CNY -87,248 | CNY 11.3298 | CNY 11.7187 |
| 2025-04-11 (Friday) | 224,346 | CNY 2,629,045 | CNY 2,629,045 | 1,600 | CNY 340,019 | CNY 11.7187 | CNY 10.2764 |
| 2025-04-10 (Thursday) | 222,746 | CNY 2,289,026 | CNY 2,289,026 | 0 | CNY 42,130 | CNY 10.2764 | CNY 10.0873 |
| 2025-04-09 (Wednesday) | 222,746 | CNY 2,246,896 | CNY 2,246,896 | -1,000 | CNY 55,225 | CNY 10.0873 | CNY 9.79535 |
| 2025-04-08 (Tuesday) | 223,746 | CNY 2,191,671 | CNY 2,191,671 | -5,900 | CNY -43,362 | CNY 9.79535 | CNY 9.73251 |
| 2025-04-07 (Monday) | 229,646 | CNY 2,235,033 | CNY 2,235,033 | 0 | CNY -290,886 | CNY 9.73251 | CNY 10.9992 |
| 2025-04-04 (Friday) | 229,646 | CNY 2,525,919 | CNY 2,525,919 | -4,100 | CNY -63,708 | CNY 10.9992 | CNY 11.0788 |
| 2025-04-02 (Wednesday) | 233,746 | CNY 2,589,627 | CNY 2,589,627 | 0 | CNY 12,156 | CNY 11.0788 | CNY 11.0268 |
| 2025-04-01 (Tuesday) | 233,746 | CNY 2,577,471 | CNY 2,577,471 | -3,500 | CNY -39,585 | CNY 11.0268 | CNY 11.031 |
| 2025-03-31 (Monday) | 237,246 | CNY 2,617,056 | CNY 2,617,056 | 0 | CNY -28,093 | CNY 11.031 | CNY 11.1494 |
| 2025-03-28 (Friday) | 237,246 | CNY 2,645,149 | CNY 2,645,149 | 0 | CNY -35,007 | CNY 11.1494 | CNY 11.2969 |
| 2025-03-27 (Thursday) | 237,246 | CNY 2,680,156 | CNY 2,680,156 | 0 | CNY -14,484 | CNY 11.2969 | CNY 11.358 |
| 2025-03-26 (Wednesday) | 237,246 | CNY 2,694,640 | CNY 2,694,640 | 0 | CNY -9,886 | CNY 11.358 | CNY 11.3997 |
| 2025-03-25 (Tuesday) | 237,246 | CNY 2,704,526 | CNY 2,704,526 | -4,300 | CNY -65,196 | CNY 11.3997 | CNY 11.4666 |
| 2025-03-24 (Monday) | 241,546 | CNY 2,769,722 | CNY 2,769,722 | 0 | CNY -12,771 | CNY 11.4666 | CNY 11.5195 |
| 2025-03-21 (Friday) | 241,546 | CNY 2,782,493 | CNY 2,782,493 | 0 | CNY -88,564 | CNY 11.5195 | CNY 11.8862 |
| 2025-03-20 (Thursday) | 241,546 | CNY 2,871,057 | CNY 2,871,057 | 0 | CNY -61,870 | CNY 11.8862 | CNY 12.1423 |
| 2025-03-19 (Wednesday) | 241,546 | CNY 2,932,927 | CNY 2,932,927 | 0 | CNY 16,061 | CNY 12.1423 | CNY 12.0758 |
| 2025-03-18 (Tuesday) | 241,546 | CNY 2,916,866 | CNY 2,916,866 | 0 | CNY 23,447 | CNY 12.0758 | CNY 11.9787 |
| 2025-03-17 (Monday) | 241,546 | CNY 2,893,419 | CNY 2,893,419 | 0 | CNY 14,496 | CNY 11.9787 | CNY 11.9187 |
| 2025-03-14 (Friday) | 241,546 | CNY 2,878,923 | CNY 2,878,923 | 0 | CNY 50,558 | CNY 11.9187 | CNY 11.7094 |
| 2025-03-13 (Thursday) | 241,546 | CNY 2,828,365 | CNY 2,828,365 | 0 | CNY -52,087 | CNY 11.7094 | CNY 11.9251 |
| 2025-03-12 (Wednesday) | 241,546 | CNY 2,880,452 | CNY 2,880,452 | -5,200 | CNY -92,626 | CNY 11.9251 | CNY 12.0491 |
| 2025-03-11 (Tuesday) | 246,746 | CNY 2,973,078 | CNY 2,973,078 | -5,500 | CNY 8,135 | CNY 12.0491 | CNY 11.7542 |
| 2025-03-10 (Monday) | 252,246 | CNY 2,964,943 | CNY 2,964,943 | 0 | CNY -5,096 | CNY 11.7542 | CNY 11.7744 |
| 2025-03-07 (Friday) | 252,246 | CNY 2,970,039 | CNY 2,970,039 | 0 | CNY -35,393 | CNY 11.7744 | CNY 11.9147 |
| 2025-03-06 (Thursday) | 252,246 | CNY 3,005,432 | CNY 3,005,432 | -7,800 | CNY -40,958 | CNY 11.9147 | CNY 11.7148 |
| 2025-03-05 (Wednesday) | 260,046 | CNY 3,046,390 | CNY 3,046,390 | 0 | CNY -11,502 | CNY 11.7148 | CNY 11.759 |
| 2025-03-04 (Tuesday) | 260,046 | CNY 3,057,892 | CNY 3,057,892 | 0 | CNY 122,561 | CNY 11.759 | CNY 11.2877 |
| 2025-03-03 (Monday) | 260,046 | CNY 2,935,331 | CNY 2,935,331 | 0 | CNY -38,284 | CNY 11.2877 | CNY 11.435 |
| 2025-02-28 (Friday) | 260,046 | CNY 2,973,615 | CNY 2,973,615 | 0 | CNY -215,188 | CNY 11.435 | CNY 12.2625 |
| 2025-02-27 (Thursday) | 260,046 | CNY 3,188,803 | CNY 3,188,803 | 0 | CNY -93,190 | CNY 12.2625 | CNY 12.6208 |
| 2025-02-26 (Wednesday) | 260,046 | CNY 3,281,993 | CNY 3,281,993 | ||||
| 2024-11-12 (Tuesday) | 273,146 | CNY 3,937,297 | CNY 3,937,297 | 0 | CNY -70,013 | CNY 14.4146 | CNY 14.6709 |
| 2024-11-11 (Monday) | 273,146 | CNY 4,007,310 | CNY 4,007,310 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 10.503* | 11.25 | |||
| 2025-04-24 | BUY | 1,400 | 10.690* | 11.43 | |||
| 2025-04-16 | SELL | -1,800 | 11.308* | 11.48 Profit of 20,666 on sale | |||
| 2025-04-15 | BUY | 1,600 | 11.090* | 11.49 | |||
| 2025-04-11 | BUY | 1,600 | 11.719* | 11.49 | |||
| 2025-04-09 | SELL | -1,000 | 10.087* | 11.58 Profit of 11,581 on sale | |||
| 2025-04-08 | SELL | -5,900 | 9.795* | 11.65 Profit of 68,706 on sale | |||
| 2025-04-04 | SELL | -4,100 | 10.999* | 11.74 Profit of 48,148 on sale | |||
| 2025-04-01 | SELL | -3,500 | 11.027* | 11.80 Profit of 41,303 on sale | |||
| 2025-03-25 | SELL | -4,300 | 11.400* | 11.95 Profit of 51,371 on sale | |||
| 2025-03-12 | SELL | -5,200 | 11.925* | 12.04 Profit of 62,590 on sale | |||
| 2025-03-11 | SELL | -5,500 | 12.049* | 12.04 Profit of 66,194 on sale | |||
| 2025-03-06 | SELL | -7,800 | 11.915* | 12.15 Profit of 94,736 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.