| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | CNGR Advanced Material Co., Ltd. |
| Ticker | 300919.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300919.SZ holdings
| Date | Number of 300919.SZ Shares Held | Base Market Value of 300919.SZ Shares | Local Market Value of 300919.SZ Shares | Change in 300919.SZ Shares Held | Change in 300919.SZ Base Value | Current Price per 300919.SZ Share Held | Previous Price per 300919.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 401,160 | CNY 1,808,925 | CNY 1,808,925 | ||||
| 2025-05-06 (Tuesday) | 398,160 | CNY 1,792,387 | CNY 1,792,387 | 0 | CNY 45,918 | CNY 4.50168 | CNY 4.38635 |
| 2025-05-05 (Monday) | 398,160 | CNY 1,746,469 | CNY 1,746,469 | 0 | CNY 4,202 | CNY 4.38635 | CNY 4.3758 |
| 2025-05-02 (Friday) | 398,160 | CNY 1,742,267 | CNY 1,742,267 | 0 | CNY 15,869 | CNY 4.3758 | CNY 4.33594 |
| 2025-05-01 (Thursday) | 398,160 | CNY 1,726,398 | CNY 1,726,398 | 0 | CNY -1,305 | CNY 4.33594 | CNY 4.33922 |
| 2025-04-30 (Wednesday) | 398,160 | CNY 1,727,703 | CNY 1,727,703 | 0 | CNY -796 | CNY 4.33922 | CNY 4.34122 |
| 2025-04-29 (Tuesday) | 398,160 | CNY 1,728,499 | CNY 1,728,499 | 0 | CNY 718 | CNY 4.34122 | CNY 4.33941 |
| 2025-04-28 (Monday) | 398,160 | CNY 1,727,781 | CNY 1,727,781 | 0 | CNY -15,778 | CNY 4.33941 | CNY 4.37904 |
| 2025-04-25 (Friday) | 398,160 | CNY 1,743,559 | CNY 1,743,559 | ||||
| 2025-04-24 (Thursday) | 395,360 | CNY 1,727,472 | CNY 1,727,472 | 2,800 | CNY -11,288 | CNY 4.36936 | CNY 4.42928 |
| 2025-04-23 (Wednesday) | 392,560 | CNY 1,738,760 | CNY 1,738,760 | 0 | CNY 4,391 | CNY 4.42928 | CNY 4.4181 |
| 2025-04-22 (Tuesday) | 392,560 | CNY 1,734,369 | CNY 1,734,369 | 0 | CNY -11,633 | CNY 4.4181 | CNY 4.44773 |
| 2025-04-21 (Monday) | 392,560 | CNY 1,746,002 | CNY 1,746,002 | 0 | CNY 30,971 | CNY 4.44773 | CNY 4.36884 |
| 2025-04-18 (Friday) | 392,560 | CNY 1,715,031 | CNY 1,715,031 | 0 | CNY 38,159 | CNY 4.36884 | CNY 4.27163 |
| 2025-04-17 (Thursday) | 392,560 | CNY 1,676,872 | CNY 1,676,872 | 0 | CNY -15,977 | CNY 4.27163 | CNY 4.31233 |
| 2025-04-16 (Wednesday) | 392,560 | CNY 1,692,849 | CNY 1,692,849 | -3,600 | CNY -47,622 | CNY 4.31233 | CNY 4.39335 |
| 2025-04-15 (Tuesday) | 396,160 | CNY 1,740,471 | CNY 1,740,471 | 3,200 | CNY 9,344 | CNY 4.39335 | CNY 4.40535 |
| 2025-04-14 (Monday) | 392,960 | CNY 1,731,127 | CNY 1,731,127 | 0 | CNY -20,945 | CNY 4.40535 | CNY 4.45865 |
| 2025-04-11 (Friday) | 392,960 | CNY 1,752,072 | CNY 1,752,072 | 3,200 | CNY 41,974 | CNY 4.45865 | CNY 4.38757 |
| 2025-04-10 (Thursday) | 389,760 | CNY 1,710,098 | CNY 1,710,098 | 0 | CNY 41,871 | CNY 4.38757 | CNY 4.28014 |
| 2025-04-09 (Wednesday) | 389,760 | CNY 1,668,227 | CNY 1,668,227 | -2,000 | CNY -3,151 | CNY 4.28014 | CNY 4.26633 |
| 2025-04-08 (Tuesday) | 391,760 | CNY 1,671,378 | CNY 1,671,378 | -11,800 | CNY -9,697 | CNY 4.26633 | CNY 4.16561 |
| 2025-04-07 (Monday) | 403,560 | CNY 1,681,075 | CNY 1,681,075 | 0 | CNY -266,033 | CNY 4.16561 | CNY 4.82483 |
| 2025-04-04 (Friday) | 403,560 | CNY 1,947,108 | CNY 1,947,108 | -8,200 | CNY -74,012 | CNY 4.82483 | CNY 4.90849 |
| 2025-04-02 (Wednesday) | 411,760 | CNY 2,021,120 | CNY 2,021,120 | 0 | CNY 14,728 | CNY 4.90849 | CNY 4.87272 |
| 2025-04-01 (Tuesday) | 411,760 | CNY 2,006,392 | CNY 2,006,392 | -7,000 | CNY -21,158 | CNY 4.87272 | CNY 4.84179 |
| 2025-03-31 (Monday) | 418,760 | CNY 2,027,550 | CNY 2,027,550 | 0 | CNY -56,933 | CNY 4.84179 | CNY 4.97775 |
| 2025-03-28 (Friday) | 418,760 | CNY 2,084,483 | CNY 2,084,483 | 0 | CNY -18,695 | CNY 4.97775 | CNY 5.02239 |
| 2025-03-27 (Thursday) | 418,760 | CNY 2,103,178 | CNY 2,103,178 | 0 | CNY -9,764 | CNY 5.02239 | CNY 5.04571 |
| 2025-03-26 (Wednesday) | 418,760 | CNY 2,112,942 | CNY 2,112,942 | 0 | CNY 8,192 | CNY 5.04571 | CNY 5.02615 |
| 2025-03-25 (Tuesday) | 418,760 | CNY 2,104,750 | CNY 2,104,750 | -8,600 | CNY -42,477 | CNY 5.02615 | CNY 5.0244 |
| 2025-03-24 (Monday) | 427,360 | CNY 2,147,227 | CNY 2,147,227 | 0 | CNY -394 | CNY 5.0244 | CNY 5.02532 |
| 2025-03-21 (Friday) | 427,360 | CNY 2,147,621 | CNY 2,147,621 | 0 | CNY -32,580 | CNY 5.02532 | CNY 5.10156 |
| 2025-03-20 (Thursday) | 427,360 | CNY 2,180,201 | CNY 2,180,201 | 0 | CNY -31,147 | CNY 5.10156 | CNY 5.17444 |
| 2025-03-19 (Wednesday) | 427,360 | CNY 2,211,348 | CNY 2,211,348 | 0 | CNY -49,535 | CNY 5.17444 | CNY 5.29035 |
| 2025-03-18 (Tuesday) | 427,360 | CNY 2,260,883 | CNY 2,260,883 | 0 | CNY 2,813 | CNY 5.29035 | CNY 5.28377 |
| 2025-03-17 (Monday) | 427,360 | CNY 2,258,070 | CNY 2,258,070 | 0 | CNY -20,176 | CNY 5.28377 | CNY 5.33098 |
| 2025-03-14 (Friday) | 427,360 | CNY 2,278,246 | CNY 2,278,246 | 0 | CNY 47,172 | CNY 5.33098 | CNY 5.2206 |
| 2025-03-13 (Thursday) | 427,360 | CNY 2,231,074 | CNY 2,231,074 | 0 | CNY -40,570 | CNY 5.2206 | CNY 5.31553 |
| 2025-03-12 (Wednesday) | 427,360 | CNY 2,271,644 | CNY 2,271,644 | -10,400 | CNY -87,980 | CNY 5.31553 | CNY 5.39022 |
| 2025-03-11 (Tuesday) | 437,760 | CNY 2,359,624 | CNY 2,359,624 | -11,000 | CNY 33,123 | CNY 5.39022 | CNY 5.18429 |
| 2025-03-10 (Monday) | 448,760 | CNY 2,326,501 | CNY 2,326,501 | 0 | CNY 17,714 | CNY 5.18429 | CNY 5.14481 |
| 2025-03-07 (Friday) | 448,760 | CNY 2,308,787 | CNY 2,308,787 | 0 | CNY -40,946 | CNY 5.14481 | CNY 5.23606 |
| 2025-03-06 (Thursday) | 448,760 | CNY 2,349,733 | CNY 2,349,733 | -15,600 | CNY -52,030 | CNY 5.23606 | CNY 5.1722 |
| 2025-03-05 (Wednesday) | 464,360 | CNY 2,401,763 | CNY 2,401,763 | 0 | CNY -9,692 | CNY 5.1722 | CNY 5.19307 |
| 2025-03-04 (Tuesday) | 464,360 | CNY 2,411,455 | CNY 2,411,455 | 0 | CNY -41,655 | CNY 5.19307 | CNY 5.28278 |
| 2025-03-03 (Monday) | 464,360 | CNY 2,453,110 | CNY 2,453,110 | 0 | CNY 69,083 | CNY 5.28278 | CNY 5.13401 |
| 2025-02-28 (Friday) | 464,360 | CNY 2,384,027 | CNY 2,384,027 | 0 | CNY -69,248 | CNY 5.13401 | CNY 5.28313 |
| 2025-02-27 (Thursday) | 464,360 | CNY 2,453,275 | CNY 2,453,275 | 0 | CNY 30,978 | CNY 5.28313 | CNY 5.21642 |
| 2025-02-26 (Wednesday) | 464,360 | CNY 2,422,297 | CNY 2,422,297 | ||||
| 2024-11-12 (Tuesday) | 490,560 | CNY 3,038,460 | CNY 3,038,460 | 0 | CNY -132,986 | CNY 6.19386 | CNY 6.46495 |
| 2024-11-11 (Monday) | 490,560 | CNY 3,171,446 | CNY 3,171,446 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 2,800 | 4.369* | 4.90 | |||
| 2025-04-16 | SELL | -3,600 | 4.312* | 5.00 Profit of 17,985 on sale | |||
| 2025-04-15 | BUY | 3,200 | 4.393* | 5.01 | |||
| 2025-04-11 | BUY | 3,200 | 4.459* | 5.05 | |||
| 2025-04-09 | SELL | -2,000 | 4.280* | 5.10 Profit of 10,202 on sale | |||
| 2025-04-08 | SELL | -11,800 | 4.266* | 5.13 Profit of 60,545 on sale | |||
| 2025-04-04 | SELL | -8,200 | 4.825* | 5.18 Profit of 42,475 on sale | |||
| 2025-04-01 | SELL | -7,000 | 4.873* | 5.20 Profit of 36,428 on sale | |||
| 2025-03-25 | SELL | -8,600 | 5.026* | 5.26 Profit of 45,255 on sale | |||
| 2025-03-12 | SELL | -10,400 | 5.316* | 5.32 Profit of 55,343 on sale | |||
| 2025-03-11 | SELL | -11,000 | 5.390* | 5.31 Profit of 58,452 on sale | |||
| 2025-03-06 | SELL | -15,600 | 5.236* | 5.38 Profit of 83,874 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.