| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) |
| Ticker | 600010.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600010.SS holdings
| Date | Number of 600010.SS Shares Held | Base Market Value of 600010.SS Shares | Local Market Value of 600010.SS Shares | Change in 600010.SS Shares Held | Change in 600010.SS Base Value | Current Price per 600010.SS Share Held | Previous Price per 600010.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 19,383,100 | CNY 4,915,410 | CNY 4,915,410 | ||||
| 2025-05-06 (Tuesday) | 19,231,600 | CNY 4,880,812 | CNY 4,880,812 | 0 | CNY 256,707 | CNY 0.253791 | CNY 0.240443 |
| 2025-05-05 (Monday) | 19,231,600 | CNY 4,624,105 | CNY 4,624,105 | 0 | CNY 11,123 | CNY 0.240443 | CNY 0.239865 |
| 2025-05-02 (Friday) | 19,231,600 | CNY 4,612,982 | CNY 4,612,982 | 0 | CNY 42,019 | CNY 0.239865 | CNY 0.23768 |
| 2025-05-01 (Thursday) | 19,231,600 | CNY 4,570,963 | CNY 4,570,963 | 0 | CNY -3,457 | CNY 0.23768 | CNY 0.23786 |
| 2025-04-30 (Wednesday) | 19,231,600 | CNY 4,574,420 | CNY 4,574,420 | 0 | CNY -81,469 | CNY 0.23786 | CNY 0.242096 |
| 2025-04-29 (Tuesday) | 19,231,600 | CNY 4,655,889 | CNY 4,655,889 | 0 | CNY -42,019 | CNY 0.242096 | CNY 0.244281 |
| 2025-04-28 (Monday) | 19,231,600 | CNY 4,697,908 | CNY 4,697,908 | 0 | CNY -23,251 | CNY 0.244281 | CNY 0.24549 |
| 2025-04-25 (Friday) | 19,231,600 | CNY 4,721,159 | CNY 4,721,159 | ||||
| 2025-04-24 (Thursday) | 19,090,200 | CNY 4,610,716 | CNY 4,610,716 | 140,000 | CNY 6,860 | CNY 0.241523 | CNY 0.242945 |
| 2025-04-23 (Wednesday) | 18,950,200 | CNY 4,603,856 | CNY 4,603,856 | 0 | CNY -8,601 | CNY 0.242945 | CNY 0.243399 |
| 2025-04-22 (Tuesday) | 18,950,200 | CNY 4,612,457 | CNY 4,612,457 | 0 | CNY -36,879 | CNY 0.243399 | CNY 0.245345 |
| 2025-04-21 (Monday) | 18,950,200 | CNY 4,649,336 | CNY 4,649,336 | 0 | CNY 83,023 | CNY 0.245345 | CNY 0.240964 |
| 2025-04-18 (Friday) | 18,950,200 | CNY 4,566,313 | CNY 4,566,313 | 0 | CNY -25,945 | CNY 0.240964 | CNY 0.242333 |
| 2025-04-17 (Thursday) | 18,950,200 | CNY 4,592,258 | CNY 4,592,258 | 0 | CNY 27,788 | CNY 0.242333 | CNY 0.240867 |
| 2025-04-16 (Wednesday) | 18,950,200 | CNY 4,564,470 | CNY 4,564,470 | -178,200 | CNY -8,483 | CNY 0.240867 | CNY 0.239066 |
| 2025-04-15 (Tuesday) | 19,128,400 | CNY 4,572,953 | CNY 4,572,953 | 158,400 | CNY -16,500 | CNY 0.239066 | CNY 0.241932 |
| 2025-04-14 (Monday) | 18,970,000 | CNY 4,589,453 | CNY 4,589,453 | 0 | CNY -42,962 | CNY 0.241932 | CNY 0.244197 |
| 2025-04-11 (Friday) | 18,970,000 | CNY 4,632,415 | CNY 4,632,415 | 164,800 | CNY 107,144 | CNY 0.244197 | CNY 0.240639 |
| 2025-04-10 (Thursday) | 18,805,200 | CNY 4,525,271 | CNY 4,525,271 | 0 | CNY 66,406 | CNY 0.240639 | CNY 0.237108 |
| 2025-04-09 (Wednesday) | 18,805,200 | CNY 4,458,865 | CNY 4,458,865 | -103,000 | CNY 78,320 | CNY 0.237108 | CNY 0.231674 |
| 2025-04-08 (Tuesday) | 18,908,200 | CNY 4,380,545 | CNY 4,380,545 | -590,000 | CNY -13,431 | CNY 0.231674 | CNY 0.225353 |
| 2025-04-07 (Monday) | 19,498,200 | CNY 4,393,976 | CNY 4,393,976 | 0 | CNY -419,437 | CNY 0.225353 | CNY 0.246864 |
| 2025-04-04 (Friday) | 19,498,200 | CNY 4,813,413 | CNY 4,813,413 | -426,400 | CNY -88,896 | CNY 0.246864 | CNY 0.246043 |
| 2025-04-02 (Wednesday) | 19,924,600 | CNY 4,902,309 | CNY 4,902,309 | 0 | CNY -23,190 | CNY 0.246043 | CNY 0.247207 |
| 2025-04-01 (Tuesday) | 19,924,600 | CNY 4,925,499 | CNY 4,925,499 | -364,000 | CNY -72,725 | CNY 0.247207 | CNY 0.246356 |
| 2025-03-31 (Monday) | 20,288,600 | CNY 4,998,224 | CNY 4,998,224 | 0 | CNY -108,564 | CNY 0.246356 | CNY 0.251707 |
| 2025-03-28 (Friday) | 20,288,600 | CNY 5,106,788 | CNY 5,106,788 | 0 | CNY -57,872 | CNY 0.251707 | CNY 0.25456 |
| 2025-03-27 (Thursday) | 20,288,600 | CNY 5,164,660 | CNY 5,164,660 | 0 | CNY -47,229 | CNY 0.25456 | CNY 0.256888 |
| 2025-03-26 (Wednesday) | 20,288,600 | CNY 5,211,889 | CNY 5,211,889 | 0 | CNY 18,275 | CNY 0.256888 | CNY 0.255987 |
| 2025-03-25 (Tuesday) | 20,288,600 | CNY 5,193,614 | CNY 5,193,614 | -434,300 | CNY -83,707 | CNY 0.255987 | CNY 0.254661 |
| 2025-03-24 (Monday) | 20,722,900 | CNY 5,277,321 | CNY 5,277,321 | 0 | CNY -33,864 | CNY 0.254661 | CNY 0.256295 |
| 2025-03-21 (Friday) | 20,722,900 | CNY 5,311,185 | CNY 5,311,185 | 0 | CNY -30,468 | CNY 0.256295 | CNY 0.257766 |
| 2025-03-20 (Thursday) | 20,722,900 | CNY 5,341,653 | CNY 5,341,653 | 0 | CNY -12,658 | CNY 0.257766 | CNY 0.258377 |
| 2025-03-19 (Wednesday) | 20,722,900 | CNY 5,354,311 | CNY 5,354,311 | 0 | CNY -62,766 | CNY 0.258377 | CNY 0.261405 |
| 2025-03-18 (Tuesday) | 20,722,900 | CNY 5,417,077 | CNY 5,417,077 | 0 | CNY -1,762 | CNY 0.261405 | CNY 0.26149 |
| 2025-03-17 (Monday) | 20,722,900 | CNY 5,418,839 | CNY 5,418,839 | 0 | CNY -18,965 | CNY 0.26149 | CNY 0.262406 |
| 2025-03-14 (Friday) | 20,722,900 | CNY 5,437,804 | CNY 5,437,804 | 0 | CNY -24,396 | CNY 0.262406 | CNY 0.263583 |
| 2025-03-13 (Thursday) | 20,722,900 | CNY 5,462,200 | CNY 5,462,200 | 463,500 | CNY 146,278 | CNY 0.263583 | CNY 0.262393 |
| 2025-03-12 (Wednesday) | 20,259,400 | CNY 5,315,922 | CNY 5,315,922 | -525,600 | CNY -176,593 | CNY 0.262393 | CNY 0.264254 |
| 2025-03-11 (Tuesday) | 20,785,000 | CNY 5,492,515 | CNY 5,492,515 | -550,000 | CNY 26,824 | CNY 0.264254 | CNY 0.256184 |
| 2025-03-10 (Monday) | 21,335,000 | CNY 5,465,691 | CNY 5,465,691 | 0 | CNY -15,173 | CNY 0.256184 | CNY 0.256895 |
| 2025-03-07 (Friday) | 21,335,000 | CNY 5,480,864 | CNY 5,480,864 | 0 | CNY 61,703 | CNY 0.256895 | CNY 0.254003 |
| 2025-03-06 (Thursday) | 21,335,000 | CNY 5,419,161 | CNY 5,419,161 | -780,000 | CNY -202,235 | CNY 0.254003 | CNY 0.254189 |
| 2025-03-05 (Wednesday) | 22,115,000 | CNY 5,621,396 | CNY 5,621,396 | 0 | CNY -67,604 | CNY 0.254189 | CNY 0.257246 |
| 2025-03-04 (Tuesday) | 22,115,000 | CNY 5,689,000 | CNY 5,689,000 | 0 | CNY 112,746 | CNY 0.257246 | CNY 0.252148 |
| 2025-03-03 (Monday) | 22,115,000 | CNY 5,576,254 | CNY 5,576,254 | 0 | CNY 87,344 | CNY 0.252148 | CNY 0.248199 |
| 2025-02-28 (Friday) | 22,115,000 | CNY 5,488,910 | CNY 5,488,910 | 0 | CNY -146,874 | CNY 0.248199 | CNY 0.25484 |
| 2025-02-27 (Thursday) | 22,115,000 | CNY 5,635,784 | CNY 5,635,784 | 0 | CNY -184,073 | CNY 0.25484 | CNY 0.263163 |
| 2025-02-26 (Wednesday) | 22,115,000 | CNY 5,819,857 | CNY 5,819,857 | ||||
| 2024-11-12 (Tuesday) | 23,397,500 | CNY 6,682,694 | CNY 6,682,694 | 0 | CNY -306,174 | CNY 0.285616 | CNY 0.298701 |
| 2024-11-11 (Monday) | 23,397,500 | CNY 6,988,868 | CNY 6,988,868 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 140,000 | 0.242* | 0.25 | |||
| 2025-04-16 | SELL | -178,200 | 0.241* | 0.25 Profit of 45,009 on sale | |||
| 2025-04-15 | BUY | 158,400 | 0.239* | 0.25 | |||
| 2025-04-11 | BUY | 164,800 | 0.244* | 0.25 | |||
| 2025-04-09 | SELL | -103,000 | 0.237* | 0.25 Profit of 26,228 on sale | |||
| 2025-04-08 | SELL | -590,000 | 0.232* | 0.26 Profit of 150,722 on sale | |||
| 2025-04-04 | SELL | -426,400 | 0.247* | 0.26 Profit of 109,563 on sale | |||
| 2025-04-01 | SELL | -364,000 | 0.247* | 0.26 Profit of 93,843 on sale | |||
| 2025-03-25 | SELL | -434,300 | 0.256* | 0.26 Profit of 112,505 on sale | |||
| 2025-03-13 | BUY | 463,500 | 0.264* | 0.26 | |||
| 2025-03-12 | SELL | -525,600 | 0.262* | 0.26 Profit of 135,793 on sale | |||
| 2025-03-11 | SELL | -550,000 | 0.264* | 0.26 Profit of 141,736 on sale | |||
| 2025-03-06 | SELL | -780,000 | 0.254* | 0.26 Profit of 201,791 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.