| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HPI (Huaneng Power International, INC.) (华能国际) |
| Ticker | 600011.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600011.SS holdings
| Date | Number of 600011.SS Shares Held | Base Market Value of 600011.SS Shares | Local Market Value of 600011.SS Shares | Change in 600011.SS Shares Held | Change in 600011.SS Base Value | Current Price per 600011.SS Share Held | Previous Price per 600011.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,949,607 | CNY 3,994,352 | CNY 3,994,352 | 0 | CNY -6,539 | CNY 1.01133 | CNY 1.01298 |
| 2025-05-07 (Wednesday) | 3,949,607 | CNY 4,000,891 | CNY 4,000,891 | 30,000 | CNY 99 | CNY 1.01298 | CNY 1.02071 |
| 2025-05-06 (Tuesday) | 3,919,607 | CNY 4,000,792 | CNY 4,000,792 | 0 | CNY 100,279 | CNY 1.02071 | CNY 0.995129 |
| 2025-05-05 (Monday) | 3,919,607 | CNY 3,900,513 | CNY 3,900,513 | 0 | CNY 9,383 | CNY 0.995129 | CNY 0.992735 |
| 2025-05-02 (Friday) | 3,919,607 | CNY 3,891,130 | CNY 3,891,130 | 0 | CNY 35,443 | CNY 0.992735 | CNY 0.983692 |
| 2025-05-01 (Thursday) | 3,919,607 | CNY 3,855,687 | CNY 3,855,687 | 0 | CNY -2,915 | CNY 0.983692 | CNY 0.984436 |
| 2025-04-30 (Wednesday) | 3,919,607 | CNY 3,858,602 | CNY 3,858,602 | 0 | CNY -23,345 | CNY 0.984436 | CNY 0.990392 |
| 2025-04-29 (Tuesday) | 3,919,607 | CNY 3,881,947 | CNY 3,881,947 | 0 | CNY -23,298 | CNY 0.990392 | CNY 0.996336 |
| 2025-04-28 (Monday) | 3,919,607 | CNY 3,905,245 | CNY 3,905,245 | 0 | CNY 45,602 | CNY 0.996336 | CNY 0.984702 |
| 2025-04-25 (Friday) | 3,919,607 | CNY 3,859,643 | CNY 3,859,643 | ||||
| 2025-04-24 (Thursday) | 3,891,607 | CNY 3,834,411 | CNY 3,834,411 | 28,000 | CNY 79,835 | CNY 0.985303 | CNY 0.97178 |
| 2025-04-23 (Wednesday) | 3,863,607 | CNY 3,754,576 | CNY 3,754,576 | 0 | CNY 24,685 | CNY 0.97178 | CNY 0.965391 |
| 2025-04-22 (Tuesday) | 3,863,607 | CNY 3,729,891 | CNY 3,729,891 | 0 | CNY -67,071 | CNY 0.965391 | CNY 0.982751 |
| 2025-04-21 (Monday) | 3,863,607 | CNY 3,796,962 | CNY 3,796,962 | 0 | CNY 35,975 | CNY 0.982751 | CNY 0.973439 |
| 2025-04-18 (Friday) | 3,863,607 | CNY 3,760,987 | CNY 3,760,987 | 0 | CNY -42,317 | CNY 0.973439 | CNY 0.984392 |
| 2025-04-17 (Thursday) | 3,863,607 | CNY 3,803,304 | CNY 3,803,304 | 0 | CNY 43,836 | CNY 0.984392 | CNY 0.973046 |
| 2025-04-16 (Wednesday) | 3,863,607 | CNY 3,759,468 | CNY 3,759,468 | -36,000 | CNY 19,758 | CNY 0.973046 | CNY 0.958997 |
| 2025-04-15 (Tuesday) | 3,899,607 | CNY 3,739,710 | CNY 3,739,710 | 32,000 | CNY 70,926 | CNY 0.958997 | CNY 0.948593 |
| 2025-04-14 (Monday) | 3,867,607 | CNY 3,668,784 | CNY 3,668,784 | 0 | CNY 7,684 | CNY 0.948593 | CNY 0.946606 |
| 2025-04-11 (Friday) | 3,867,607 | CNY 3,661,100 | CNY 3,661,100 | 33,600 | CNY -8,383 | CNY 0.946606 | CNY 0.957088 |
| 2025-04-10 (Thursday) | 3,834,007 | CNY 3,669,483 | CNY 3,669,483 | 0 | CNY -8,371 | CNY 0.957088 | CNY 0.959272 |
| 2025-04-09 (Wednesday) | 3,834,007 | CNY 3,677,854 | CNY 3,677,854 | -21,000 | CNY 21,863 | CNY 0.959272 | CNY 0.948375 |
| 2025-04-08 (Tuesday) | 3,855,007 | CNY 3,655,991 | CNY 3,655,991 | -118,000 | CNY -28,422 | CNY 0.948375 | CNY 0.927361 |
| 2025-04-07 (Monday) | 3,973,007 | CNY 3,684,413 | CNY 3,684,413 | 0 | CNY -184,276 | CNY 0.927361 | CNY 0.973743 |
| 2025-04-04 (Friday) | 3,973,007 | CNY 3,868,689 | CNY 3,868,689 | -86,100 | CNY -48,059 | CNY 0.973743 | CNY 0.964929 |
| 2025-04-02 (Wednesday) | 4,059,107 | CNY 3,916,748 | CNY 3,916,748 | 0 | CNY -7,815 | CNY 0.964929 | CNY 0.966854 |
| 2025-04-01 (Tuesday) | 4,059,107 | CNY 3,924,563 | CNY 3,924,563 | -73,500 | CNY -11,307 | CNY 0.966854 | CNY 0.952394 |
| 2025-03-31 (Monday) | 4,132,607 | CNY 3,935,870 | CNY 3,935,870 | 0 | CNY 76,303 | CNY 0.952394 | CNY 0.93393 |
| 2025-03-28 (Friday) | 4,132,607 | CNY 3,859,567 | CNY 3,859,567 | 0 | CNY -35,659 | CNY 0.93393 | CNY 0.942559 |
| 2025-03-27 (Thursday) | 4,132,607 | CNY 3,895,226 | CNY 3,895,226 | 0 | CNY -44,672 | CNY 0.942559 | CNY 0.953369 |
| 2025-03-26 (Wednesday) | 4,132,607 | CNY 3,939,898 | CNY 3,939,898 | 0 | CNY -64,169 | CNY 0.953369 | CNY 0.968896 |
| 2025-03-25 (Tuesday) | 4,132,607 | CNY 4,004,067 | CNY 4,004,067 | -86,000 | CNY -14,456 | CNY 0.968896 | CNY 0.952571 |
| 2025-03-24 (Monday) | 4,218,607 | CNY 4,018,523 | CNY 4,018,523 | 0 | CNY -9,855 | CNY 0.952571 | CNY 0.954907 |
| 2025-03-21 (Friday) | 4,218,607 | CNY 4,028,378 | CNY 4,028,378 | 0 | CNY -1,444 | CNY 0.954907 | CNY 0.955249 |
| 2025-03-20 (Thursday) | 4,218,607 | CNY 4,029,822 | CNY 4,029,822 | 0 | CNY 48,739 | CNY 0.955249 | CNY 0.943696 |
| 2025-03-19 (Wednesday) | 4,218,607 | CNY 3,981,083 | CNY 3,981,083 | 0 | CNY 48,466 | CNY 0.943696 | CNY 0.932207 |
| 2025-03-18 (Tuesday) | 4,218,607 | CNY 3,932,617 | CNY 3,932,617 | 0 | CNY -42,135 | CNY 0.932207 | CNY 0.942195 |
| 2025-03-17 (Monday) | 4,218,607 | CNY 3,974,752 | CNY 3,974,752 | 0 | CNY 24,560 | CNY 0.942195 | CNY 0.936374 |
| 2025-03-14 (Friday) | 4,218,607 | CNY 3,950,192 | CNY 3,950,192 | 0 | CNY -20,234 | CNY 0.936374 | CNY 0.94117 |
| 2025-03-13 (Thursday) | 4,218,607 | CNY 3,970,426 | CNY 3,970,426 | 132,800 | CNY 178,625 | CNY 0.94117 | CNY 0.928042 |
| 2025-03-12 (Wednesday) | 4,085,807 | CNY 3,791,801 | CNY 3,791,801 | -106,800 | CNY -77,191 | CNY 0.928042 | CNY 0.922813 |
| 2025-03-11 (Tuesday) | 4,192,607 | CNY 3,868,992 | CNY 3,868,992 | -110,000 | CNY -54,106 | CNY 0.922813 | CNY 0.911796 |
| 2025-03-10 (Monday) | 4,302,607 | CNY 3,923,098 | CNY 3,923,098 | 0 | CNY -34,661 | CNY 0.911796 | CNY 0.919851 |
| 2025-03-07 (Friday) | 4,302,607 | CNY 3,957,759 | CNY 3,957,759 | 0 | CNY 13,901 | CNY 0.919851 | CNY 0.916621 |
| 2025-03-06 (Thursday) | 4,302,607 | CNY 3,943,858 | CNY 3,943,858 | -156,000 | CNY -226,058 | CNY 0.916621 | CNY 0.935251 |
| 2025-03-05 (Wednesday) | 4,458,607 | CNY 4,169,916 | CNY 4,169,916 | 0 | CNY 48,221 | CNY 0.935251 | CNY 0.924436 |
| 2025-03-04 (Tuesday) | 4,458,607 | CNY 4,121,695 | CNY 4,121,695 | 0 | CNY -2,515 | CNY 0.924436 | CNY 0.925 |
| 2025-03-03 (Monday) | 4,458,607 | CNY 4,124,210 | CNY 4,124,210 | 0 | CNY 15,656 | CNY 0.925 | CNY 0.921488 |
| 2025-02-28 (Friday) | 4,458,607 | CNY 4,108,554 | CNY 4,108,554 | 0 | CNY 27,897 | CNY 0.921488 | CNY 0.915231 |
| 2025-02-27 (Thursday) | 4,458,607 | CNY 4,080,657 | CNY 4,080,657 | 0 | CNY -10,682 | CNY 0.915231 | CNY 0.917627 |
| 2025-02-26 (Wednesday) | 4,458,607 | CNY 4,091,339 | CNY 4,091,339 | ||||
| 2024-11-12 (Tuesday) | 4,723,707 | CNY 4,744,890 | CNY 4,744,890 | 0 | CNY -56,356 | CNY 1.00448 | CNY 1.01641 |
| 2024-11-11 (Monday) | 4,723,707 | CNY 4,801,246 | CNY 4,801,246 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 30,000 | 1.013* | 0.96 | |||
| 2025-04-24 | BUY | 28,000 | 0.985* | 0.95 | |||
| 2025-04-16 | SELL | -36,000 | 0.973* | 0.94 Profit of 33,974 on sale | |||
| 2025-04-15 | BUY | 32,000 | 0.959* | 0.94 | |||
| 2025-04-11 | BUY | 33,600 | 0.947* | 0.94 | |||
| 2025-04-09 | SELL | -21,000 | 0.959* | 0.94 Profit of 19,780 on sale | |||
| 2025-04-08 | SELL | -118,000 | 0.948* | 0.94 Profit of 111,120 on sale | |||
| 2025-04-04 | SELL | -86,100 | 0.974* | 0.94 Profit of 81,021 on sale | |||
| 2025-04-01 | SELL | -73,500 | 0.967* | 0.94 Profit of 69,012 on sale | |||
| 2025-03-25 | SELL | -86,000 | 0.969* | 0.94 Profit of 80,493 on sale | |||
| 2025-03-13 | BUY | 132,800 | 0.941* | 0.93 | |||
| 2025-03-12 | SELL | -106,800 | 0.928* | 0.93 Profit of 99,292 on sale | |||
| 2025-03-11 | SELL | -110,000 | 0.923* | 0.93 Profit of 102,351 on sale | |||
| 2025-03-06 | SELL | -156,000 | 0.917* | 0.94 Profit of 146,273 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.