| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) |
| Ticker | 600019.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600019.SS holdings
| Date | Number of 600019.SS Shares Held | Base Market Value of 600019.SS Shares | Local Market Value of 600019.SS Shares | Change in 600019.SS Shares Held | Change in 600019.SS Base Value | Current Price per 600019.SS Share Held | Previous Price per 600019.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 9,454,666 | CNY 8,987,027 | CNY 8,987,027 | 0 | CNY -118,738 | CNY 0.950539 | CNY 0.963097 |
| 2025-05-07 (Wednesday) | 9,454,666 | CNY 9,105,765 | CNY 9,105,765 | 72,000 | CNY 140,336 | CNY 0.963097 | CNY 0.955531 |
| 2025-05-06 (Tuesday) | 9,382,666 | CNY 8,965,429 | CNY 8,965,429 | 0 | CNY 45,764 | CNY 0.955531 | CNY 0.950654 |
| 2025-05-05 (Monday) | 9,382,666 | CNY 8,919,665 | CNY 8,919,665 | 0 | CNY 21,457 | CNY 0.950654 | CNY 0.948367 |
| 2025-05-02 (Friday) | 9,382,666 | CNY 8,898,208 | CNY 8,898,208 | 0 | CNY 81,052 | CNY 0.948367 | CNY 0.939728 |
| 2025-05-01 (Thursday) | 9,382,666 | CNY 8,817,156 | CNY 8,817,156 | 0 | CNY -6,668 | CNY 0.939728 | CNY 0.940439 |
| 2025-04-30 (Wednesday) | 9,382,666 | CNY 8,823,824 | CNY 8,823,824 | 0 | CNY -120,222 | CNY 0.940439 | CNY 0.953252 |
| 2025-04-29 (Tuesday) | 9,382,666 | CNY 8,944,046 | CNY 8,944,046 | 0 | CNY 33,559 | CNY 0.953252 | CNY 0.949675 |
| 2025-04-28 (Monday) | 9,382,666 | CNY 8,910,487 | CNY 8,910,487 | 0 | CNY 366,227 | CNY 0.949675 | CNY 0.910643 |
| 2025-04-25 (Friday) | 9,382,666 | CNY 8,544,260 | CNY 8,544,260 | ||||
| 2025-04-24 (Thursday) | 9,315,466 | CNY 8,334,844 | CNY 8,334,844 | 67,200 | CNY 45,729 | CNY 0.894732 | CNY 0.896289 |
| 2025-04-23 (Wednesday) | 9,248,266 | CNY 8,289,115 | CNY 8,289,115 | 0 | CNY -82,645 | CNY 0.896289 | CNY 0.905225 |
| 2025-04-22 (Tuesday) | 9,248,266 | CNY 8,371,760 | CNY 8,371,760 | 0 | CNY -133,879 | CNY 0.905225 | CNY 0.919701 |
| 2025-04-21 (Monday) | 9,248,266 | CNY 8,505,639 | CNY 8,505,639 | 0 | CNY -79,142 | CNY 0.919701 | CNY 0.928258 |
| 2025-04-18 (Friday) | 9,248,266 | CNY 8,584,781 | CNY 8,584,781 | 0 | CNY 126,619 | CNY 0.928258 | CNY 0.914567 |
| 2025-04-17 (Thursday) | 9,248,266 | CNY 8,458,162 | CNY 8,458,162 | 0 | CNY -123,154 | CNY 0.914567 | CNY 0.927884 |
| 2025-04-16 (Wednesday) | 9,248,266 | CNY 8,581,316 | CNY 8,581,316 | -86,400 | CNY -13,542 | CNY 0.927884 | CNY 0.920746 |
| 2025-04-15 (Tuesday) | 9,334,666 | CNY 8,594,858 | CNY 8,594,858 | 76,800 | CNY -22,584 | CNY 0.920746 | CNY 0.930824 |
| 2025-04-14 (Monday) | 9,257,866 | CNY 8,617,442 | CNY 8,617,442 | 115,200 | CNY 113,453 | CNY 0.930824 | CNY 0.930143 |
| 2025-04-11 (Friday) | 9,142,666 | CNY 8,503,989 | CNY 8,503,989 | 78,400 | CNY 113,732 | CNY 0.930143 | CNY 0.925641 |
| 2025-04-10 (Thursday) | 9,064,266 | CNY 8,390,257 | CNY 8,390,257 | 0 | CNY 2,194 | CNY 0.925641 | CNY 0.925399 |
| 2025-04-09 (Wednesday) | 9,064,266 | CNY 8,388,063 | CNY 8,388,063 | -49,000 | CNY 4,557 | CNY 0.925399 | CNY 0.919923 |
| 2025-04-08 (Tuesday) | 9,113,266 | CNY 8,383,506 | CNY 8,383,506 | -283,200 | CNY -202,078 | CNY 0.919923 | CNY 0.913704 |
| 2025-04-07 (Monday) | 9,396,466 | CNY 8,585,584 | CNY 8,585,584 | 0 | CNY -770,353 | CNY 0.913704 | CNY 0.995687 |
| 2025-04-04 (Friday) | 9,396,466 | CNY 9,355,937 | CNY 9,355,937 | -205,000 | CNY -185,942 | CNY 0.995687 | CNY 0.993794 |
| 2025-04-02 (Wednesday) | 9,601,466 | CNY 9,541,879 | CNY 9,541,879 | 0 | CNY -110,552 | CNY 0.993794 | CNY 1.00531 |
| 2025-04-01 (Tuesday) | 9,601,466 | CNY 9,652,431 | CNY 9,652,431 | -171,500 | CNY -31,897 | CNY 1.00531 | CNY 0.99093 |
| 2025-03-31 (Monday) | 9,772,966 | CNY 9,684,328 | CNY 9,684,328 | 0 | CNY -168,821 | CNY 0.99093 | CNY 1.0082 |
| 2025-03-28 (Friday) | 9,772,966 | CNY 9,853,149 | CNY 9,853,149 | 0 | CNY -124,960 | CNY 1.0082 | CNY 1.02099 |
| 2025-03-27 (Thursday) | 9,772,966 | CNY 9,978,109 | CNY 9,978,109 | 0 | CNY -10,402 | CNY 1.02099 | CNY 1.02206 |
| 2025-03-26 (Wednesday) | 9,772,966 | CNY 9,988,511 | CNY 9,988,511 | 0 | CNY -139,542 | CNY 1.02206 | CNY 1.03633 |
| 2025-03-25 (Tuesday) | 9,772,966 | CNY 10,128,053 | CNY 10,128,053 | -206,400 | CNY -215,964 | CNY 1.03633 | CNY 1.03654 |
| 2025-03-24 (Monday) | 9,979,366 | CNY 10,344,017 | CNY 10,344,017 | 0 | CNY 17,097 | CNY 1.03654 | CNY 1.03483 |
| 2025-03-21 (Friday) | 9,979,366 | CNY 10,326,920 | CNY 10,326,920 | 0 | CNY 175,125 | CNY 1.03483 | CNY 1.01728 |
| 2025-03-20 (Thursday) | 9,979,366 | CNY 10,151,795 | CNY 10,151,795 | 0 | CNY 86,251 | CNY 1.01728 | CNY 1.00864 |
| 2025-03-19 (Wednesday) | 9,979,366 | CNY 10,065,544 | CNY 10,065,544 | 0 | CNY -148,256 | CNY 1.00864 | CNY 1.02349 |
| 2025-03-18 (Tuesday) | 9,979,366 | CNY 10,213,800 | CNY 10,213,800 | 0 | CNY -127,583 | CNY 1.02349 | CNY 1.03628 |
| 2025-03-17 (Monday) | 9,979,366 | CNY 10,341,383 | CNY 10,341,383 | 0 | CNY 73,553 | CNY 1.03628 | CNY 1.02891 |
| 2025-03-14 (Friday) | 9,979,366 | CNY 10,267,830 | CNY 10,267,830 | 0 | CNY -129,782 | CNY 1.02891 | CNY 1.04191 |
| 2025-03-13 (Thursday) | 9,979,366 | CNY 10,397,612 | CNY 10,397,612 | 117,900 | CNY 210,724 | CNY 1.04191 | CNY 1.033 |
| 2025-03-12 (Wednesday) | 9,861,466 | CNY 10,186,888 | CNY 10,186,888 | -252,400 | CNY -321,715 | CNY 1.033 | CNY 1.03903 |
| 2025-03-11 (Tuesday) | 10,113,866 | CNY 10,508,603 | CNY 10,508,603 | -264,000 | CNY -40,217 | CNY 1.03903 | CNY 1.01647 |
| 2025-03-10 (Monday) | 10,377,866 | CNY 10,548,820 | CNY 10,548,820 | 0 | CNY -201,286 | CNY 1.01647 | CNY 1.03587 |
| 2025-03-07 (Friday) | 10,377,866 | CNY 10,750,106 | CNY 10,750,106 | 0 | CNY 191,730 | CNY 1.03587 | CNY 1.01739 |
| 2025-03-06 (Thursday) | 10,377,866 | CNY 10,558,376 | CNY 10,558,376 | -382,200 | CNY -367,133 | CNY 1.01739 | CNY 1.01538 |
| 2025-03-05 (Wednesday) | 10,760,066 | CNY 10,925,509 | CNY 10,925,509 | 0 | CNY 179,209 | CNY 1.01538 | CNY 0.998721 |
| 2025-03-04 (Tuesday) | 10,760,066 | CNY 10,746,300 | CNY 10,746,300 | 0 | CNY 26,489 | CNY 0.998721 | CNY 0.996259 |
| 2025-03-03 (Monday) | 10,760,066 | CNY 10,719,811 | CNY 10,719,811 | 0 | CNY 273,360 | CNY 0.996259 | CNY 0.970854 |
| 2025-02-28 (Friday) | 10,760,066 | CNY 10,446,451 | CNY 10,446,451 | 0 | CNY 8,802 | CNY 0.970854 | CNY 0.970036 |
| 2025-02-27 (Thursday) | 10,760,066 | CNY 10,437,649 | CNY 10,437,649 | 0 | CNY 148,809 | CNY 0.970036 | CNY 0.956206 |
| 2025-02-26 (Wednesday) | 10,760,066 | CNY 10,288,840 | CNY 10,288,840 | ||||
| 2024-11-12 (Tuesday) | 11,379,566 | CNY 10,378,604 | CNY 10,378,604 | 0 | CNY -180,616 | CNY 0.912039 | CNY 0.927911 |
| 2024-11-11 (Monday) | 11,379,566 | CNY 10,559,220 | CNY 10,559,220 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 72,000 | 0.963* | 0.97 | |||
| 2025-04-24 | BUY | 67,200 | 0.895* | 0.98 | |||
| 2025-04-16 | SELL | -86,400 | 0.928* | 0.99 Profit of 85,822 on sale | |||
| 2025-04-15 | BUY | 76,800 | 0.921* | 1.00 | |||
| 2025-04-14 | BUY | 115,200 | 0.931* | 1.00 | |||
| 2025-04-11 | BUY | 78,400 | 0.930* | 1.00 | |||
| 2025-04-09 | SELL | -49,000 | 0.925* | 1.00 Profit of 49,236 on sale | |||
| 2025-04-08 | SELL | -283,200 | 0.920* | 1.01 Profit of 285,424 on sale | |||
| 2025-04-04 | SELL | -205,000 | 0.996* | 1.01 Profit of 207,448 on sale | |||
| 2025-04-01 | SELL | -171,500 | 1.005* | 1.01 Profit of 173,725 on sale | |||
| 2025-03-25 | SELL | -206,400 | 1.036* | 1.01 Profit of 208,930 on sale | |||
| 2025-03-13 | BUY | 117,900 | 1.042* | 1.00 | |||
| 2025-03-12 | SELL | -252,400 | 1.033* | 1.00 Profit of 251,694 on sale | |||
| 2025-03-11 | SELL | -264,000 | 1.039* | 0.99 Profit of 262,035 on sale | |||
| 2025-03-06 | SELL | -382,200 | 1.017* | 0.98 Profit of 373,491 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.