| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | ZZEPC (Zhejiang Zheneng Electric Power Co.,Ltd) (浙能电力) |
| Ticker | 600023.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600023.SS holdings
| Date | Number of 600023.SS Shares Held | Base Market Value of 600023.SS Shares | Local Market Value of 600023.SS Shares | Change in 600023.SS Shares Held | Change in 600023.SS Base Value | Current Price per 600023.SS Share Held | Previous Price per 600023.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 4,820,900 | CNY 3,554,063 | CNY 3,554,063 | ||||
| 2025-05-06 (Tuesday) | 4,783,400 | CNY 3,522,547 | CNY 3,522,547 | 0 | CNY 32,252 | CNY 0.736411 | CNY 0.729668 |
| 2025-05-05 (Monday) | 4,783,400 | CNY 3,490,295 | CNY 3,490,295 | 0 | CNY 8,396 | CNY 0.729668 | CNY 0.727913 |
| 2025-05-02 (Friday) | 4,783,400 | CNY 3,481,899 | CNY 3,481,899 | 0 | CNY 31,716 | CNY 0.727913 | CNY 0.721283 |
| 2025-05-01 (Thursday) | 4,783,400 | CNY 3,450,183 | CNY 3,450,183 | 0 | CNY -2,609 | CNY 0.721283 | CNY 0.721828 |
| 2025-04-30 (Wednesday) | 4,783,400 | CNY 3,452,792 | CNY 3,452,792 | 0 | CNY -47,650 | CNY 0.721828 | CNY 0.73179 |
| 2025-04-29 (Tuesday) | 4,783,400 | CNY 3,500,442 | CNY 3,500,442 | 0 | CNY -333,263 | CNY 0.73179 | CNY 0.80146 |
| 2025-04-28 (Monday) | 4,783,400 | CNY 3,833,705 | CNY 3,833,705 | 0 | CNY 22,231 | CNY 0.80146 | CNY 0.796813 |
| 2025-04-25 (Friday) | 4,783,400 | CNY 3,811,474 | CNY 3,811,474 | ||||
| 2025-04-24 (Thursday) | 4,748,400 | CNY 3,746,799 | CNY 3,746,799 | 35,000 | CNY 91,546 | CNY 0.789066 | CNY 0.775502 |
| 2025-04-23 (Wednesday) | 4,713,400 | CNY 3,655,253 | CNY 3,655,253 | 0 | CNY -12,035 | CNY 0.775502 | CNY 0.778056 |
| 2025-04-22 (Tuesday) | 4,713,400 | CNY 3,667,288 | CNY 3,667,288 | 0 | CNY -47,433 | CNY 0.778056 | CNY 0.788119 |
| 2025-04-21 (Monday) | 4,713,400 | CNY 3,714,721 | CNY 3,714,721 | 0 | CNY 100,942 | CNY 0.788119 | CNY 0.766703 |
| 2025-04-18 (Friday) | 4,713,400 | CNY 3,613,779 | CNY 3,613,779 | 0 | CNY -58,078 | CNY 0.766703 | CNY 0.779025 |
| 2025-04-17 (Thursday) | 4,713,400 | CNY 3,671,857 | CNY 3,671,857 | 0 | CNY 1,482 | CNY 0.779025 | CNY 0.778711 |
| 2025-04-16 (Wednesday) | 4,713,400 | CNY 3,670,375 | CNY 3,670,375 | -45,000 | CNY -28,360 | CNY 0.778711 | CNY 0.777306 |
| 2025-04-15 (Tuesday) | 4,758,400 | CNY 3,698,735 | CNY 3,698,735 | 38,400 | CNY 53,624 | CNY 0.777306 | CNY 0.772269 |
| 2025-04-14 (Monday) | 4,720,000 | CNY 3,645,111 | CNY 3,645,111 | 149,400 | CNY 171,325 | CNY 0.772269 | CNY 0.760028 |
| 2025-04-11 (Friday) | 4,570,600 | CNY 3,473,786 | CNY 3,473,786 | 40,000 | CNY 17,228 | CNY 0.760028 | CNY 0.762936 |
| 2025-04-10 (Thursday) | 4,530,600 | CNY 3,456,558 | CNY 3,456,558 | 0 | CNY 12,845 | CNY 0.762936 | CNY 0.760101 |
| 2025-04-09 (Wednesday) | 4,530,600 | CNY 3,443,713 | CNY 3,443,713 | -25,000 | CNY -275 | CNY 0.760101 | CNY 0.75599 |
| 2025-04-08 (Tuesday) | 4,555,600 | CNY 3,443,988 | CNY 3,443,988 | -141,600 | CNY -116,514 | CNY 0.75599 | CNY 0.758005 |
| 2025-04-07 (Monday) | 4,697,200 | CNY 3,560,502 | CNY 3,560,502 | 0 | CNY -169,454 | CNY 0.758005 | CNY 0.794081 |
| 2025-04-04 (Friday) | 4,697,200 | CNY 3,729,956 | CNY 3,729,956 | -102,500 | CNY -70,141 | CNY 0.794081 | CNY 0.791736 |
| 2025-04-02 (Wednesday) | 4,799,700 | CNY 3,800,097 | CNY 3,800,097 | 0 | CNY -56,090 | CNY 0.791736 | CNY 0.803423 |
| 2025-04-01 (Tuesday) | 4,799,700 | CNY 3,856,187 | CNY 3,856,187 | -87,500 | CNY 22,245 | CNY 0.803423 | CNY 0.784486 |
| 2025-03-31 (Monday) | 4,887,200 | CNY 3,833,942 | CNY 3,833,942 | 0 | CNY 62,845 | CNY 0.784486 | CNY 0.771627 |
| 2025-03-28 (Friday) | 4,887,200 | CNY 3,771,097 | CNY 3,771,097 | 0 | CNY 5,220 | CNY 0.771627 | CNY 0.770559 |
| 2025-03-27 (Thursday) | 4,887,200 | CNY 3,765,877 | CNY 3,765,877 | 0 | CNY -94,497 | CNY 0.770559 | CNY 0.789895 |
| 2025-03-26 (Wednesday) | 4,887,200 | CNY 3,860,374 | CNY 3,860,374 | 0 | CNY -34,050 | CNY 0.789895 | CNY 0.796862 |
| 2025-03-25 (Tuesday) | 4,887,200 | CNY 3,894,424 | CNY 3,894,424 | -103,200 | CNY 20,013 | CNY 0.796862 | CNY 0.776373 |
| 2025-03-24 (Monday) | 4,990,400 | CNY 3,874,411 | CNY 3,874,411 | 0 | CNY -3,898 | CNY 0.776373 | CNY 0.777154 |
| 2025-03-21 (Friday) | 4,990,400 | CNY 3,878,309 | CNY 3,878,309 | 0 | CNY 19,247 | CNY 0.777154 | CNY 0.773297 |
| 2025-03-20 (Thursday) | 4,990,400 | CNY 3,859,062 | CNY 3,859,062 | 0 | CNY -9,144 | CNY 0.773297 | CNY 0.775129 |
| 2025-03-19 (Wednesday) | 4,990,400 | CNY 3,868,206 | CNY 3,868,206 | 0 | CNY 44,383 | CNY 0.775129 | CNY 0.766236 |
| 2025-03-18 (Tuesday) | 4,990,400 | CNY 3,823,823 | CNY 3,823,823 | 0 | CNY -21,957 | CNY 0.766236 | CNY 0.770636 |
| 2025-03-17 (Monday) | 4,990,400 | CNY 3,845,780 | CNY 3,845,780 | 0 | CNY 13,744 | CNY 0.770636 | CNY 0.767882 |
| 2025-03-14 (Friday) | 4,990,400 | CNY 3,832,036 | CNY 3,832,036 | 0 | CNY -10,812 | CNY 0.767882 | CNY 0.770048 |
| 2025-03-13 (Thursday) | 4,990,400 | CNY 3,842,848 | CNY 3,842,848 | 0 | CNY 121,266 | CNY 0.770048 | CNY 0.745748 |
| 2025-03-12 (Wednesday) | 4,990,400 | CNY 3,721,582 | CNY 3,721,582 | -130,000 | CNY -96,810 | CNY 0.745748 | CNY 0.745721 |
| 2025-03-11 (Tuesday) | 5,120,400 | CNY 3,818,392 | CNY 3,818,392 | -137,500 | CNY -56,018 | CNY 0.745721 | CNY 0.736874 |
| 2025-03-10 (Monday) | 5,257,900 | CNY 3,874,410 | CNY 3,874,410 | 0 | CNY -25,280 | CNY 0.736874 | CNY 0.741682 |
| 2025-03-07 (Friday) | 5,257,900 | CNY 3,899,690 | CNY 3,899,690 | 0 | CNY -56,074 | CNY 0.741682 | CNY 0.752347 |
| 2025-03-06 (Thursday) | 5,257,900 | CNY 3,955,764 | CNY 3,955,764 | -195,000 | CNY -232,574 | CNY 0.752347 | CNY 0.768094 |
| 2025-03-05 (Wednesday) | 5,452,900 | CNY 4,188,338 | CNY 4,188,338 | 0 | CNY 55,137 | CNY 0.768094 | CNY 0.757982 |
| 2025-03-04 (Tuesday) | 5,452,900 | CNY 4,133,201 | CNY 4,133,201 | 0 | CNY 30,804 | CNY 0.757982 | CNY 0.752333 |
| 2025-03-03 (Monday) | 5,452,900 | CNY 4,102,397 | CNY 4,102,397 | 0 | CNY -2,672 | CNY 0.752333 | CNY 0.752823 |
| 2025-02-28 (Friday) | 5,452,900 | CNY 4,105,069 | CNY 4,105,069 | 0 | CNY -11,483 | CNY 0.752823 | CNY 0.754929 |
| 2025-02-27 (Thursday) | 5,452,900 | CNY 4,116,552 | CNY 4,116,552 | 0 | CNY -8,143 | CNY 0.754929 | CNY 0.756422 |
| 2025-02-26 (Wednesday) | 5,452,900 | CNY 4,124,695 | CNY 4,124,695 | ||||
| 2024-11-12 (Tuesday) | 5,770,100 | CNY 4,641,557 | CNY 4,641,557 | 0 | CNY -122,109 | CNY 0.804415 | CNY 0.825578 |
| 2024-11-11 (Monday) | 5,770,100 | CNY 4,763,666 | CNY 4,763,666 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 35,000 | 0.789* | 0.77 | |||
| 2025-04-16 | SELL | -45,000 | 0.779* | 0.77 Profit of 34,596 on sale | |||
| 2025-04-15 | BUY | 38,400 | 0.777* | 0.77 | |||
| 2025-04-14 | BUY | 149,400 | 0.772* | 0.77 | |||
| 2025-04-11 | BUY | 40,000 | 0.760* | 0.77 | |||
| 2025-04-09 | SELL | -25,000 | 0.760* | 0.77 Profit of 19,230 on sale | |||
| 2025-04-08 | SELL | -141,600 | 0.756* | 0.77 Profit of 108,983 on sale | |||
| 2025-04-04 | SELL | -102,500 | 0.794* | 0.77 Profit of 78,839 on sale | |||
| 2025-04-01 | SELL | -87,500 | 0.803* | 0.77 Profit of 67,095 on sale | |||
| 2025-03-25 | SELL | -103,200 | 0.797* | 0.76 Profit of 78,702 on sale | |||
| 2025-03-12 | SELL | -130,000 | 0.746* | 0.76 Profit of 98,374 on sale | |||
| 2025-03-11 | SELL | -137,500 | 0.746* | 0.76 Profit of 104,217 on sale | |||
| 2025-03-06 | SELL | -195,000 | 0.752* | 0.77 Profit of 149,194 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.