| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HHP (Huaneng Lancang River Hydropower Inc.) (华能水电) |
| Ticker | 600025.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600025.SS holdings
| Date | Number of 600025.SS Shares Held | Base Market Value of 600025.SS Shares | Local Market Value of 600025.SS Shares | Change in 600025.SS Shares Held | Change in 600025.SS Base Value | Current Price per 600025.SS Share Held | Previous Price per 600025.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,347,000 | CNY 3,119,389 | CNY 3,119,389 | 0 | CNY 3,629 | CNY 1.3291 | CNY 1.32755 |
| 2025-05-07 (Wednesday) | 2,347,000 | CNY 3,115,760 | CNY 3,115,760 | 18,000 | CNY 50,543 | CNY 1.32755 | CNY 1.31611 |
| 2025-05-06 (Tuesday) | 2,329,000 | CNY 3,065,217 | CNY 3,065,217 | 0 | CNY -26,068 | CNY 1.31611 | CNY 1.3273 |
| 2025-05-05 (Monday) | 2,329,000 | CNY 3,091,285 | CNY 3,091,285 | 0 | CNY 7,436 | CNY 1.3273 | CNY 1.32411 |
| 2025-05-02 (Friday) | 2,329,000 | CNY 3,083,849 | CNY 3,083,849 | 0 | CNY 28,090 | CNY 1.32411 | CNY 1.31205 |
| 2025-05-01 (Thursday) | 2,329,000 | CNY 3,055,759 | CNY 3,055,759 | 0 | CNY -2,310 | CNY 1.31205 | CNY 1.31304 |
| 2025-04-30 (Wednesday) | 2,329,000 | CNY 3,058,069 | CNY 3,058,069 | 0 | CNY 4,998 | CNY 1.31304 | CNY 1.31089 |
| 2025-04-29 (Tuesday) | 2,329,000 | CNY 3,053,071 | CNY 3,053,071 | 0 | CNY -8,921 | CNY 1.31089 | CNY 1.31472 |
| 2025-04-28 (Monday) | 2,329,000 | CNY 3,061,992 | CNY 3,061,992 | 0 | CNY 49,948 | CNY 1.31472 | CNY 1.29328 |
| 2025-04-25 (Friday) | 2,329,000 | CNY 3,012,044 | CNY 3,012,044 | ||||
| 2025-04-24 (Thursday) | 2,312,200 | CNY 2,947,721 | CNY 2,947,721 | 16,800 | CNY 39,719 | CNY 1.27486 | CNY 1.26688 |
| 2025-04-23 (Wednesday) | 2,295,400 | CNY 2,908,002 | CNY 2,908,002 | 0 | CNY -26,730 | CNY 1.26688 | CNY 1.27853 |
| 2025-04-22 (Tuesday) | 2,295,400 | CNY 2,934,732 | CNY 2,934,732 | 0 | CNY 30,815 | CNY 1.27853 | CNY 1.2651 |
| 2025-04-21 (Monday) | 2,295,400 | CNY 2,903,917 | CNY 2,903,917 | 0 | CNY -12,473 | CNY 1.2651 | CNY 1.27054 |
| 2025-04-18 (Friday) | 2,295,400 | CNY 2,916,390 | CNY 2,916,390 | 0 | CNY -18,856 | CNY 1.27054 | CNY 1.27875 |
| 2025-04-17 (Thursday) | 2,295,400 | CNY 2,935,246 | CNY 2,935,246 | 0 | CNY -1,956 | CNY 1.27875 | CNY 1.2796 |
| 2025-04-16 (Wednesday) | 2,295,400 | CNY 2,937,202 | CNY 2,937,202 | -21,600 | CNY -137 | CNY 1.2796 | CNY 1.26773 |
| 2025-04-15 (Tuesday) | 2,317,000 | CNY 2,937,339 | CNY 2,937,339 | 19,200 | CNY 19,587 | CNY 1.26773 | CNY 1.2698 |
| 2025-04-14 (Monday) | 2,297,800 | CNY 2,917,752 | CNY 2,917,752 | 84,000 | CNY 108,438 | CNY 1.2698 | CNY 1.269 |
| 2025-04-11 (Friday) | 2,213,800 | CNY 2,809,314 | CNY 2,809,314 | 17,600 | CNY 22,719 | CNY 1.269 | CNY 1.26883 |
| 2025-04-10 (Thursday) | 2,196,200 | CNY 2,786,595 | CNY 2,786,595 | 0 | CNY -10,506 | CNY 1.26883 | CNY 1.27361 |
| 2025-04-09 (Wednesday) | 2,196,200 | CNY 2,797,101 | CNY 2,797,101 | -11,000 | CNY 1,114 | CNY 1.27361 | CNY 1.26676 |
| 2025-04-08 (Tuesday) | 2,207,200 | CNY 2,795,987 | CNY 2,795,987 | -70,800 | CNY -25,904 | CNY 1.26676 | CNY 1.23876 |
| 2025-04-07 (Monday) | 2,278,000 | CNY 2,821,891 | CNY 2,821,891 | 0 | CNY -102,367 | CNY 1.23876 | CNY 1.2837 |
| 2025-04-04 (Friday) | 2,278,000 | CNY 2,924,258 | CNY 2,924,258 | -49,200 | CNY -9,073 | CNY 1.2837 | CNY 1.26046 |
| 2025-04-02 (Wednesday) | 2,327,200 | CNY 2,933,331 | CNY 2,933,331 | 0 | CNY -10,287 | CNY 1.26046 | CNY 1.26488 |
| 2025-04-01 (Tuesday) | 2,327,200 | CNY 2,943,618 | CNY 2,943,618 | -42,000 | CNY -43,193 | CNY 1.26488 | CNY 1.26068 |
| 2025-03-31 (Monday) | 2,369,200 | CNY 2,986,811 | CNY 2,986,811 | 0 | CNY 37,674 | CNY 1.26068 | CNY 1.24478 |
| 2025-03-28 (Friday) | 2,369,200 | CNY 2,949,137 | CNY 2,949,137 | 0 | CNY 24,903 | CNY 1.24478 | CNY 1.23427 |
| 2025-03-27 (Thursday) | 2,369,200 | CNY 2,924,234 | CNY 2,924,234 | 0 | CNY -27,726 | CNY 1.23427 | CNY 1.24597 |
| 2025-03-26 (Wednesday) | 2,369,200 | CNY 2,951,960 | CNY 2,951,960 | 0 | CNY 4,318 | CNY 1.24597 | CNY 1.24415 |
| 2025-03-25 (Tuesday) | 2,369,200 | CNY 2,947,642 | CNY 2,947,642 | -47,300 | CNY 427 | CNY 1.24415 | CNY 1.21962 |
| 2025-03-24 (Monday) | 2,416,500 | CNY 2,947,215 | CNY 2,947,215 | 0 | CNY 23,674 | CNY 1.21962 | CNY 1.20982 |
| 2025-03-21 (Friday) | 2,416,500 | CNY 2,923,541 | CNY 2,923,541 | 0 | CNY -21,034 | CNY 1.20982 | CNY 1.21853 |
| 2025-03-20 (Thursday) | 2,416,500 | CNY 2,944,575 | CNY 2,944,575 | 0 | CNY -20,333 | CNY 1.21853 | CNY 1.22694 |
| 2025-03-19 (Wednesday) | 2,416,500 | CNY 2,964,908 | CNY 2,964,908 | 0 | CNY 53,804 | CNY 1.22694 | CNY 1.20468 |
| 2025-03-18 (Tuesday) | 2,416,500 | CNY 2,911,104 | CNY 2,911,104 | 0 | CNY -27,693 | CNY 1.20468 | CNY 1.21614 |
| 2025-03-17 (Monday) | 2,416,500 | CNY 2,938,797 | CNY 2,938,797 | 0 | CNY 21,923 | CNY 1.21614 | CNY 1.20707 |
| 2025-03-14 (Friday) | 2,416,500 | CNY 2,916,874 | CNY 2,916,874 | 0 | CNY 22,263 | CNY 1.20707 | CNY 1.19785 |
| 2025-03-13 (Thursday) | 2,416,500 | CNY 2,894,611 | CNY 2,894,611 | 0 | CNY 21,262 | CNY 1.19785 | CNY 1.18905 |
| 2025-03-12 (Wednesday) | 2,416,500 | CNY 2,873,349 | CNY 2,873,349 | -62,400 | CNY -120,715 | CNY 1.18905 | CNY 1.20782 |
| 2025-03-11 (Tuesday) | 2,478,900 | CNY 2,994,064 | CNY 2,994,064 | -66,000 | CNY -51,936 | CNY 1.20782 | CNY 1.1969 |
| 2025-03-10 (Monday) | 2,544,900 | CNY 3,046,000 | CNY 3,046,000 | 0 | CNY -11,971 | CNY 1.1969 | CNY 1.20161 |
| 2025-03-07 (Friday) | 2,544,900 | CNY 3,057,971 | CNY 3,057,971 | 0 | CNY 33,180 | CNY 1.20161 | CNY 1.18857 |
| 2025-03-06 (Thursday) | 2,544,900 | CNY 3,024,791 | CNY 3,024,791 | -93,600 | CNY -120,837 | CNY 1.18857 | CNY 1.1922 |
| 2025-03-05 (Wednesday) | 2,638,500 | CNY 3,145,628 | CNY 3,145,628 | 0 | CNY 56,798 | CNY 1.1922 | CNY 1.17068 |
| 2025-03-04 (Tuesday) | 2,638,500 | CNY 3,088,830 | CNY 3,088,830 | 0 | CNY -2,611 | CNY 1.17068 | CNY 1.17167 |
| 2025-03-03 (Monday) | 2,638,500 | CNY 3,091,441 | CNY 3,091,441 | 0 | CNY -30,959 | CNY 1.17167 | CNY 1.1834 |
| 2025-02-28 (Friday) | 2,638,500 | CNY 3,122,400 | CNY 3,122,400 | 0 | CNY -44,364 | CNY 1.1834 | CNY 1.20021 |
| 2025-02-27 (Thursday) | 2,638,500 | CNY 3,166,764 | CNY 3,166,764 | 0 | CNY -10,553 | CNY 1.20021 | CNY 1.20421 |
| 2025-02-26 (Wednesday) | 2,638,500 | CNY 3,177,317 | CNY 3,177,317 | ||||
| 2024-11-12 (Tuesday) | 2,795,700 | CNY 3,695,454 | CNY 3,695,454 | 0 | CNY -62,405 | CNY 1.32183 | CNY 1.34416 |
| 2024-11-11 (Monday) | 2,795,700 | CNY 3,757,859 | CNY 3,757,859 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,000 | 1.328* | 1.25 | |||
| 2025-04-24 | BUY | 16,800 | 1.275* | 1.24 | |||
| 2025-04-16 | SELL | -21,600 | 1.280* | 1.23 Profit of 26,567 on sale | |||
| 2025-04-15 | BUY | 19,200 | 1.268* | 1.23 | |||
| 2025-04-14 | BUY | 84,000 | 1.270* | 1.23 | |||
| 2025-04-11 | BUY | 17,600 | 1.269* | 1.23 | |||
| 2025-04-09 | SELL | -11,000 | 1.274* | 1.22 Profit of 13,454 on sale | |||
| 2025-04-08 | SELL | -70,800 | 1.267* | 1.22 Profit of 86,483 on sale | |||
| 2025-04-04 | SELL | -49,200 | 1.284* | 1.22 Profit of 59,948 on sale | |||
| 2025-04-01 | SELL | -42,000 | 1.265* | 1.21 Profit of 51,020 on sale | |||
| 2025-03-25 | SELL | -47,300 | 1.244* | 1.21 Profit of 57,070 on sale | |||
| 2025-03-12 | SELL | -62,400 | 1.189* | 1.20 Profit of 75,098 on sale | |||
| 2025-03-11 | SELL | -66,000 | 1.208* | 1.20 Profit of 79,399 on sale | |||
| 2025-03-06 | SELL | -93,600 | 1.189* | 1.21 Profit of 112,944 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.