| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HDPI (Huadian Power International Corporation Limited) (华电国际) |
| Ticker | 600027.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600027.SS holdings
| Date | Number of 600027.SS Shares Held | Base Market Value of 600027.SS Shares | Local Market Value of 600027.SS Shares | Change in 600027.SS Shares Held | Change in 600027.SS Base Value | Current Price per 600027.SS Share Held | Previous Price per 600027.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,596,807 | CNY 2,862,339 | CNY 2,862,339 | 0 | CNY -3,623 | CNY 0.7958 | CNY 0.796807 |
| 2025-05-07 (Wednesday) | 3,596,807 | CNY 2,865,962 | CNY 2,865,962 | 28,500 | CNY -9,211 | CNY 0.796807 | CNY 0.805753 |
| 2025-05-06 (Tuesday) | 3,568,307 | CNY 2,875,173 | CNY 2,875,173 | 0 | CNY 43,360 | CNY 0.805753 | CNY 0.793601 |
| 2025-05-05 (Monday) | 3,568,307 | CNY 2,831,813 | CNY 2,831,813 | 0 | CNY 6,813 | CNY 0.793601 | CNY 0.791692 |
| 2025-05-02 (Friday) | 3,568,307 | CNY 2,825,000 | CNY 2,825,000 | 0 | CNY 25,732 | CNY 0.791692 | CNY 0.784481 |
| 2025-05-01 (Thursday) | 3,568,307 | CNY 2,799,268 | CNY 2,799,268 | 0 | CNY -2,117 | CNY 0.784481 | CNY 0.785074 |
| 2025-04-30 (Wednesday) | 3,568,307 | CNY 2,801,385 | CNY 2,801,385 | 0 | CNY -89,641 | CNY 0.785074 | CNY 0.810195 |
| 2025-04-29 (Tuesday) | 3,568,307 | CNY 2,891,026 | CNY 2,891,026 | 0 | CNY -61,873 | CNY 0.810195 | CNY 0.827535 |
| 2025-04-28 (Monday) | 3,568,307 | CNY 2,952,899 | CNY 2,952,899 | 0 | CNY 75,370 | CNY 0.827535 | CNY 0.806413 |
| 2025-04-25 (Friday) | 3,568,307 | CNY 2,877,529 | CNY 2,877,529 | ||||
| 2025-04-24 (Thursday) | 3,541,707 | CNY 2,823,801 | CNY 2,823,801 | 26,600 | CNY 64,054 | CNY 0.797299 | CNY 0.78511 |
| 2025-04-23 (Wednesday) | 3,515,107 | CNY 2,759,747 | CNY 2,759,747 | 0 | CNY 15,184 | CNY 0.78511 | CNY 0.780791 |
| 2025-04-22 (Tuesday) | 3,515,107 | CNY 2,744,563 | CNY 2,744,563 | 0 | CNY -35,396 | CNY 0.780791 | CNY 0.79086 |
| 2025-04-21 (Monday) | 3,515,107 | CNY 2,779,959 | CNY 2,779,959 | 0 | CNY 51,227 | CNY 0.79086 | CNY 0.776287 |
| 2025-04-18 (Friday) | 3,515,107 | CNY 2,728,732 | CNY 2,728,732 | 0 | CNY 4,813 | CNY 0.776287 | CNY 0.774918 |
| 2025-04-17 (Thursday) | 3,515,107 | CNY 2,723,919 | CNY 2,723,919 | 0 | CNY 10,721 | CNY 0.774918 | CNY 0.771868 |
| 2025-04-16 (Wednesday) | 3,515,107 | CNY 2,713,198 | CNY 2,713,198 | -32,400 | CNY -10,379 | CNY 0.771868 | CNY 0.767744 |
| 2025-04-15 (Tuesday) | 3,547,507 | CNY 2,723,577 | CNY 2,723,577 | 28,800 | CNY 54,283 | CNY 0.767744 | CNY 0.758601 |
| 2025-04-14 (Monday) | 3,518,707 | CNY 2,669,294 | CNY 2,669,294 | 0 | CNY 9,458 | CNY 0.758601 | CNY 0.755913 |
| 2025-04-11 (Friday) | 3,518,707 | CNY 2,659,836 | CNY 2,659,836 | 30,400 | CNY -11,058 | CNY 0.755913 | CNY 0.765671 |
| 2025-04-10 (Thursday) | 3,488,307 | CNY 2,670,894 | CNY 2,670,894 | 0 | CNY 14,703 | CNY 0.765671 | CNY 0.761456 |
| 2025-04-09 (Wednesday) | 3,488,307 | CNY 2,656,191 | CNY 2,656,191 | -19,000 | CNY 47,468 | CNY 0.761456 | CNY 0.743797 |
| 2025-04-08 (Tuesday) | 3,507,307 | CNY 2,608,723 | CNY 2,608,723 | -112,100 | CNY -6,280 | CNY 0.743797 | CNY 0.722495 |
| 2025-04-07 (Monday) | 3,619,407 | CNY 2,615,003 | CNY 2,615,003 | 0 | CNY -169,748 | CNY 0.722495 | CNY 0.769394 |
| 2025-04-04 (Friday) | 3,619,407 | CNY 2,784,751 | CNY 2,784,751 | -77,900 | CNY -51,063 | CNY 0.769394 | CNY 0.766994 |
| 2025-04-02 (Wednesday) | 3,697,307 | CNY 2,835,814 | CNY 2,835,814 | 0 | CNY -43,285 | CNY 0.766994 | CNY 0.778702 |
| 2025-04-01 (Tuesday) | 3,697,307 | CNY 2,879,099 | CNY 2,879,099 | -66,500 | CNY -99,457 | CNY 0.778702 | CNY 0.791368 |
| 2025-03-31 (Monday) | 3,763,807 | CNY 2,978,556 | CNY 2,978,556 | 0 | CNY 131,246 | CNY 0.791368 | CNY 0.756497 |
| 2025-03-28 (Friday) | 3,763,807 | CNY 2,847,310 | CNY 2,847,310 | 0 | CNY 9,222 | CNY 0.756497 | CNY 0.754047 |
| 2025-03-27 (Thursday) | 3,763,807 | CNY 2,838,088 | CNY 2,838,088 | 0 | CNY -67,708 | CNY 0.754047 | CNY 0.772036 |
| 2025-03-26 (Wednesday) | 3,763,807 | CNY 2,905,796 | CNY 2,905,796 | 0 | CNY -5,379 | CNY 0.772036 | CNY 0.773466 |
| 2025-03-25 (Tuesday) | 3,763,807 | CNY 2,911,175 | CNY 2,911,175 | -81,700 | CNY -58,492 | CNY 0.773466 | CNY 0.772243 |
| 2025-03-24 (Monday) | 3,845,507 | CNY 2,969,667 | CNY 2,969,667 | 0 | CNY 55,300 | CNY 0.772243 | CNY 0.757863 |
| 2025-03-21 (Friday) | 3,845,507 | CNY 2,914,367 | CNY 2,914,367 | 0 | CNY -16,947 | CNY 0.757863 | CNY 0.76227 |
| 2025-03-20 (Thursday) | 3,845,507 | CNY 2,931,314 | CNY 2,931,314 | 0 | CNY 88,694 | CNY 0.76227 | CNY 0.739206 |
| 2025-03-19 (Wednesday) | 3,845,507 | CNY 2,842,620 | CNY 2,842,620 | 0 | CNY 13,066 | CNY 0.739206 | CNY 0.735808 |
| 2025-03-18 (Tuesday) | 3,845,507 | CNY 2,829,554 | CNY 2,829,554 | 0 | CNY -64,765 | CNY 0.735808 | CNY 0.75265 |
| 2025-03-17 (Monday) | 3,845,507 | CNY 2,894,319 | CNY 2,894,319 | 0 | CNY 15,779 | CNY 0.75265 | CNY 0.748546 |
| 2025-03-14 (Friday) | 3,845,507 | CNY 2,878,540 | CNY 2,878,540 | 0 | CNY -8,390 | CNY 0.748546 | CNY 0.750728 |
| 2025-03-13 (Thursday) | 3,845,507 | CNY 2,886,930 | CNY 2,886,930 | 0 | CNY 29,771 | CNY 0.750728 | CNY 0.742986 |
| 2025-03-12 (Wednesday) | 3,845,507 | CNY 2,857,159 | CNY 2,857,159 | -98,800 | CNY -62,367 | CNY 0.742986 | CNY 0.740187 |
| 2025-03-11 (Tuesday) | 3,944,307 | CNY 2,919,526 | CNY 2,919,526 | -104,500 | CNY -24,899 | CNY 0.740187 | CNY 0.727233 |
| 2025-03-10 (Monday) | 4,048,807 | CNY 2,944,425 | CNY 2,944,425 | 0 | CNY -24,950 | CNY 0.727233 | CNY 0.733395 |
| 2025-03-07 (Friday) | 4,048,807 | CNY 2,969,375 | CNY 2,969,375 | 0 | CNY -20,840 | CNY 0.733395 | CNY 0.738542 |
| 2025-03-06 (Thursday) | 4,048,807 | CNY 2,990,215 | CNY 2,990,215 | -148,200 | CNY -198,692 | CNY 0.738542 | CNY 0.759805 |
| 2025-03-05 (Wednesday) | 4,197,007 | CNY 3,188,907 | CNY 3,188,907 | 0 | CNY -15,444 | CNY 0.759805 | CNY 0.763485 |
| 2025-03-04 (Tuesday) | 4,197,007 | CNY 3,204,351 | CNY 3,204,351 | 0 | CNY 6,544 | CNY 0.763485 | CNY 0.761926 |
| 2025-03-03 (Monday) | 4,197,007 | CNY 3,197,807 | CNY 3,197,807 | 0 | CNY -19,349 | CNY 0.761926 | CNY 0.766536 |
| 2025-02-28 (Friday) | 4,197,007 | CNY 3,217,156 | CNY 3,217,156 | 0 | CNY 2,711 | CNY 0.766536 | CNY 0.76589 |
| 2025-02-27 (Thursday) | 4,197,007 | CNY 3,214,445 | CNY 3,214,445 | 0 | CNY -47,006 | CNY 0.76589 | CNY 0.77709 |
| 2025-02-26 (Wednesday) | 4,197,007 | CNY 3,261,451 | CNY 3,261,451 | ||||
| 2024-11-12 (Tuesday) | 4,435,607 | CNY 3,488,508 | CNY 3,488,508 | 0 | CNY -38,484 | CNY 0.786478 | CNY 0.795154 |
| 2024-11-11 (Monday) | 4,435,607 | CNY 3,526,992 | CNY 3,526,992 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 28,500 | 0.797* | 0.77 | |||
| 2025-04-24 | BUY | 26,600 | 0.797* | 0.76 | |||
| 2025-04-16 | SELL | -32,400 | 0.772* | 0.76 Profit of 24,532 on sale | |||
| 2025-04-15 | BUY | 28,800 | 0.768* | 0.76 | |||
| 2025-04-11 | BUY | 30,400 | 0.756* | 0.76 | |||
| 2025-04-09 | SELL | -19,000 | 0.761* | 0.76 Profit of 14,371 on sale | |||
| 2025-04-08 | SELL | -112,100 | 0.744* | 0.76 Profit of 84,839 on sale | |||
| 2025-04-04 | SELL | -77,900 | 0.769* | 0.76 Profit of 59,021 on sale | |||
| 2025-04-01 | SELL | -66,500 | 0.779* | 0.76 Profit of 50,299 on sale | |||
| 2025-03-25 | SELL | -81,700 | 0.773* | 0.75 Profit of 61,515 on sale | |||
| 2025-03-12 | SELL | -98,800 | 0.743* | 0.75 Profit of 74,530 on sale | |||
| 2025-03-11 | SELL | -104,500 | 0.740* | 0.76 Profit of 78,994 on sale | |||
| 2025-03-06 | SELL | -148,200 | 0.739* | 0.77 Profit of 113,722 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.