| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | SRBG (Sichuan Road & Bridge Group Co.,Ltd.) (四川路桥) |
| Ticker | 600039.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600039.SS holdings
| Date | Number of 600039.SS Shares Held | Base Market Value of 600039.SS Shares | Local Market Value of 600039.SS Shares | Change in 600039.SS Shares Held | Change in 600039.SS Base Value | Current Price per 600039.SS Share Held | Previous Price per 600039.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,528,639 | CNY 3,161,672 | CNY 3,161,672 | 0 | CNY -6,003 | CNY 1.25035 | CNY 1.25272 |
| 2025-05-07 (Wednesday) | 2,528,639 | CNY 3,167,675 | CNY 3,167,675 | 19,500 | CNY 67,202 | CNY 1.25272 | CNY 1.23567 |
| 2025-05-06 (Tuesday) | 2,509,139 | CNY 3,100,473 | CNY 3,100,473 | 0 | CNY 69,998 | CNY 1.23567 | CNY 1.20777 |
| 2025-05-05 (Monday) | 2,509,139 | CNY 3,030,475 | CNY 3,030,475 | 0 | CNY 7,290 | CNY 1.20777 | CNY 1.20487 |
| 2025-05-02 (Friday) | 2,509,139 | CNY 3,023,185 | CNY 3,023,185 | 0 | CNY 27,538 | CNY 1.20487 | CNY 1.19389 |
| 2025-05-01 (Thursday) | 2,509,139 | CNY 2,995,647 | CNY 2,995,647 | 0 | CNY -2,266 | CNY 1.19389 | CNY 1.1948 |
| 2025-04-30 (Wednesday) | 2,509,139 | CNY 2,997,913 | CNY 2,997,913 | 0 | CNY -77,313 | CNY 1.1948 | CNY 1.22561 |
| 2025-04-29 (Tuesday) | 2,509,139 | CNY 3,075,226 | CNY 3,075,226 | 0 | CNY 34,659 | CNY 1.22561 | CNY 1.2118 |
| 2025-04-28 (Monday) | 2,509,139 | CNY 3,040,567 | CNY 3,040,567 | 0 | CNY -8,301 | CNY 1.2118 | CNY 1.21511 |
| 2025-04-25 (Friday) | 2,509,139 | CNY 3,048,868 | CNY 3,048,868 | ||||
| 2025-04-24 (Thursday) | 2,490,939 | CNY 3,025,183 | CNY 3,025,183 | 18,200 | CNY 140,276 | CNY 1.21447 | CNY 1.16668 |
| 2025-04-23 (Wednesday) | 2,472,739 | CNY 2,884,907 | CNY 2,884,907 | 0 | CNY 10,848 | CNY 1.16668 | CNY 1.1623 |
| 2025-04-22 (Tuesday) | 2,472,739 | CNY 2,874,059 | CNY 2,874,059 | 0 | CNY -6,795 | CNY 1.1623 | CNY 1.16505 |
| 2025-04-21 (Monday) | 2,472,739 | CNY 2,880,854 | CNY 2,880,854 | 0 | CNY -30,640 | CNY 1.16505 | CNY 1.17744 |
| 2025-04-18 (Friday) | 2,472,739 | CNY 2,911,494 | CNY 2,911,494 | 0 | CNY 0 | CNY 1.17744 | CNY 1.17744 |
| 2025-04-17 (Thursday) | 2,472,739 | CNY 2,911,494 | CNY 2,911,494 | 0 | CNY 4,559 | CNY 1.17744 | CNY 1.17559 |
| 2025-04-16 (Wednesday) | 2,472,739 | CNY 2,906,935 | CNY 2,906,935 | -23,400 | CNY 42,572 | CNY 1.17559 | CNY 1.14752 |
| 2025-04-15 (Tuesday) | 2,496,139 | CNY 2,864,363 | CNY 2,864,363 | 20,800 | CNY -11,538 | CNY 1.14752 | CNY 1.16182 |
| 2025-04-14 (Monday) | 2,475,339 | CNY 2,875,901 | CNY 2,875,901 | 90,200 | CNY 107,658 | CNY 1.16182 | CNY 1.16062 |
| 2025-04-11 (Friday) | 2,385,139 | CNY 2,768,243 | CNY 2,768,243 | 19,200 | CNY -29,924 | CNY 1.16062 | CNY 1.18269 |
| 2025-04-10 (Thursday) | 2,365,939 | CNY 2,798,167 | CNY 2,798,167 | 0 | CNY 9,279 | CNY 1.18269 | CNY 1.17877 |
| 2025-04-09 (Wednesday) | 2,365,939 | CNY 2,788,888 | CNY 2,788,888 | -12,000 | CNY 31,129 | CNY 1.17877 | CNY 1.15973 |
| 2025-04-08 (Tuesday) | 2,377,939 | CNY 2,757,759 | CNY 2,757,759 | -70,800 | CNY -34,837 | CNY 1.15973 | CNY 1.14042 |
| 2025-04-07 (Monday) | 2,448,739 | CNY 2,792,596 | CNY 2,792,596 | 0 | CNY -72,094 | CNY 1.14042 | CNY 1.16986 |
| 2025-04-04 (Friday) | 2,448,739 | CNY 2,864,690 | CNY 2,864,690 | -49,200 | CNY 14,866 | CNY 1.16986 | CNY 1.14087 |
| 2025-04-02 (Wednesday) | 2,497,939 | CNY 2,849,824 | CNY 2,849,824 | 0 | CNY 105,345 | CNY 1.14087 | CNY 1.0987 |
| 2025-04-01 (Tuesday) | 2,497,939 | CNY 2,744,479 | CNY 2,744,479 | -42,000 | CNY -31,105 | CNY 1.0987 | CNY 1.09278 |
| 2025-03-31 (Monday) | 2,539,939 | CNY 2,775,584 | CNY 2,775,584 | 0 | CNY -43,717 | CNY 1.09278 | CNY 1.10999 |
| 2025-03-28 (Friday) | 2,539,939 | CNY 2,819,301 | CNY 2,819,301 | 0 | CNY -18,600 | CNY 1.10999 | CNY 1.11731 |
| 2025-03-27 (Thursday) | 2,539,939 | CNY 2,837,901 | CNY 2,837,901 | 0 | CNY 8,167 | CNY 1.11731 | CNY 1.1141 |
| 2025-03-26 (Wednesday) | 2,539,939 | CNY 2,829,734 | CNY 2,829,734 | 0 | CNY -19,220 | CNY 1.1141 | CNY 1.12166 |
| 2025-03-25 (Tuesday) | 2,539,939 | CNY 2,848,954 | CNY 2,848,954 | -51,600 | CNY -44,189 | CNY 1.12166 | CNY 1.11638 |
| 2025-03-24 (Monday) | 2,591,539 | CNY 2,893,143 | CNY 2,893,143 | 0 | CNY -38,620 | CNY 1.11638 | CNY 1.13128 |
| 2025-03-21 (Friday) | 2,591,539 | CNY 2,931,763 | CNY 2,931,763 | 0 | CNY 16,811 | CNY 1.13128 | CNY 1.1248 |
| 2025-03-20 (Thursday) | 2,591,539 | CNY 2,914,952 | CNY 2,914,952 | 0 | CNY -24,811 | CNY 1.1248 | CNY 1.13437 |
| 2025-03-19 (Wednesday) | 2,591,539 | CNY 2,939,763 | CNY 2,939,763 | 0 | CNY 25,686 | CNY 1.13437 | CNY 1.12446 |
| 2025-03-18 (Tuesday) | 2,591,539 | CNY 2,914,077 | CNY 2,914,077 | 0 | CNY 27,737 | CNY 1.12446 | CNY 1.11376 |
| 2025-03-17 (Monday) | 2,591,539 | CNY 2,886,340 | CNY 2,886,340 | 0 | CNY 91,041 | CNY 1.11376 | CNY 1.07863 |
| 2025-03-14 (Friday) | 2,591,539 | CNY 2,795,299 | CNY 2,795,299 | 0 | CNY -1,416 | CNY 1.07863 | CNY 1.07917 |
| 2025-03-13 (Thursday) | 2,591,539 | CNY 2,796,715 | CNY 2,796,715 | 0 | CNY 8,709 | CNY 1.07917 | CNY 1.07581 |
| 2025-03-12 (Wednesday) | 2,591,539 | CNY 2,788,006 | CNY 2,788,006 | -64,800 | CNY -8,759 | CNY 1.07581 | CNY 1.05286 |
| 2025-03-11 (Tuesday) | 2,656,339 | CNY 2,796,765 | CNY 2,796,765 | -71,500 | CNY 5,205 | CNY 1.05286 | CNY 1.02336 |
| 2025-03-10 (Monday) | 2,727,839 | CNY 2,791,560 | CNY 2,791,560 | 0 | CNY -3,982 | CNY 1.02336 | CNY 1.02482 |
| 2025-03-07 (Friday) | 2,727,839 | CNY 2,795,542 | CNY 2,795,542 | 0 | CNY 46,615 | CNY 1.02482 | CNY 1.00773 |
| 2025-03-06 (Thursday) | 2,727,839 | CNY 2,748,927 | CNY 2,748,927 | -101,400 | CNY -135,539 | CNY 1.00773 | CNY 1.01952 |
| 2025-03-05 (Wednesday) | 2,829,239 | CNY 2,884,466 | CNY 2,884,466 | 0 | CNY 12,142 | CNY 1.01952 | CNY 1.01523 |
| 2025-03-04 (Tuesday) | 2,829,239 | CNY 2,872,324 | CNY 2,872,324 | 0 | CNY -610 | CNY 1.01523 | CNY 1.01544 |
| 2025-03-03 (Monday) | 2,829,239 | CNY 2,872,934 | CNY 2,872,934 | 0 | CNY 25,286 | CNY 1.01544 | CNY 1.00651 |
| 2025-02-28 (Friday) | 2,829,239 | CNY 2,847,648 | CNY 2,847,648 | 0 | CNY 10,152 | CNY 1.00651 | CNY 1.00292 |
| 2025-02-27 (Thursday) | 2,829,239 | CNY 2,837,496 | CNY 2,837,496 | 0 | CNY 23,012 | CNY 1.00292 | CNY 0.994785 |
| 2025-02-26 (Wednesday) | 2,829,239 | CNY 2,814,484 | CNY 2,814,484 | ||||
| 2024-11-12 (Tuesday) | 2,986,439 | CNY 3,181,140 | CNY 3,181,140 | 0 | CNY -69,074 | CNY 1.0652 | CNY 1.08832 |
| 2024-11-11 (Monday) | 2,986,439 | CNY 3,250,214 | CNY 3,250,214 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 19,500 | 1.253* | 1.13 | |||
| 2025-04-24 | BUY | 18,200 | 1.214* | 1.11 | |||
| 2025-04-16 | SELL | -23,400 | 1.176* | 1.10 Profit of 25,677 on sale | |||
| 2025-04-15 | BUY | 20,800 | 1.148* | 1.10 | |||
| 2025-04-14 | BUY | 90,200 | 1.162* | 1.09 | |||
| 2025-04-11 | BUY | 19,200 | 1.161* | 1.09 | |||
| 2025-04-09 | SELL | -12,000 | 1.179* | 1.09 Profit of 13,025 on sale | |||
| 2025-04-08 | SELL | -70,800 | 1.160* | 1.08 Profit of 76,661 on sale | |||
| 2025-04-04 | SELL | -49,200 | 1.170* | 1.08 Profit of 52,999 on sale | |||
| 2025-04-01 | SELL | -42,000 | 1.099* | 1.07 Profit of 45,094 on sale | |||
| 2025-03-25 | SELL | -51,600 | 1.122* | 1.06 Profit of 54,892 on sale | |||
| 2025-03-12 | SELL | -64,800 | 1.076* | 1.02 Profit of 66,314 on sale | |||
| 2025-03-11 | SELL | -71,500 | 1.053* | 1.02 Profit of 72,936 on sale | |||
| 2025-03-06 | SELL | -101,400 | 1.008* | 1.02 Profit of 103,509 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.