| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | PDH (Poly Developments and Holdings Group Co., Ltd.) (保利发展) |
| Ticker | 600048.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600048.SS holdings
| Date | Number of 600048.SS Shares Held | Base Market Value of 600048.SS Shares | Local Market Value of 600048.SS Shares | Change in 600048.SS Shares Held | Change in 600048.SS Base Value | Current Price per 600048.SS Share Held | Previous Price per 600048.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,162,996 | CNY 6,020,404 | CNY 6,020,404 | 0 | CNY -61,032 | CNY 1.16607 | CNY 1.17789 |
| 2025-05-07 (Wednesday) | 5,162,996 | CNY 6,081,436 | CNY 6,081,436 | 39,000 | CNY 147,801 | CNY 1.17789 | CNY 1.15801 |
| 2025-05-06 (Tuesday) | 5,123,996 | CNY 5,933,635 | CNY 5,933,635 | 0 | CNY -27,108 | CNY 1.15801 | CNY 1.1633 |
| 2025-05-05 (Monday) | 5,123,996 | CNY 5,960,743 | CNY 5,960,743 | 0 | CNY 14,339 | CNY 1.1633 | CNY 1.1605 |
| 2025-05-02 (Friday) | 5,123,996 | CNY 5,946,404 | CNY 5,946,404 | 0 | CNY 54,164 | CNY 1.1605 | CNY 1.14993 |
| 2025-05-01 (Thursday) | 5,123,996 | CNY 5,892,240 | CNY 5,892,240 | 0 | CNY -4,456 | CNY 1.14993 | CNY 1.1508 |
| 2025-04-30 (Wednesday) | 5,123,996 | CNY 5,896,696 | CNY 5,896,696 | 0 | CNY 25,476 | CNY 1.1508 | CNY 1.14583 |
| 2025-04-29 (Tuesday) | 5,123,996 | CNY 5,871,220 | CNY 5,871,220 | 0 | CNY 27,641 | CNY 1.14583 | CNY 1.14043 |
| 2025-04-28 (Monday) | 5,123,996 | CNY 5,843,579 | CNY 5,843,579 | 0 | CNY -312,342 | CNY 1.14043 | CNY 1.20139 |
| 2025-04-25 (Friday) | 5,123,996 | CNY 6,155,921 | CNY 6,155,921 | ||||
| 2025-04-24 (Thursday) | 5,087,596 | CNY 6,185,739 | CNY 6,185,739 | 36,400 | CNY 56,858 | CNY 1.21585 | CNY 1.21335 |
| 2025-04-23 (Wednesday) | 5,051,196 | CNY 6,128,881 | CNY 6,128,881 | 0 | CNY -94,373 | CNY 1.21335 | CNY 1.23204 |
| 2025-04-22 (Tuesday) | 5,051,196 | CNY 6,223,254 | CNY 6,223,254 | 0 | CNY -49,331 | CNY 1.23204 | CNY 1.2418 |
| 2025-04-21 (Monday) | 5,051,196 | CNY 6,272,585 | CNY 6,272,585 | 0 | CNY -89,820 | CNY 1.2418 | CNY 1.25958 |
| 2025-04-18 (Friday) | 5,051,196 | CNY 6,362,405 | CNY 6,362,405 | 0 | CNY 0 | CNY 1.25958 | CNY 1.25958 |
| 2025-04-17 (Thursday) | 5,051,196 | CNY 6,362,405 | CNY 6,362,405 | 0 | CNY 258,345 | CNY 1.25958 | CNY 1.20844 |
| 2025-04-16 (Wednesday) | 5,051,196 | CNY 6,104,060 | CNY 6,104,060 | -46,800 | CNY 72,948 | CNY 1.20844 | CNY 1.18304 |
| 2025-04-15 (Tuesday) | 5,097,996 | CNY 6,031,112 | CNY 6,031,112 | 41,600 | CNY 38,991 | CNY 1.18304 | CNY 1.18506 |
| 2025-04-14 (Monday) | 5,056,396 | CNY 5,992,121 | CNY 5,992,121 | 162,800 | CNY 131,246 | CNY 1.18506 | CNY 1.19766 |
| 2025-04-11 (Friday) | 4,893,596 | CNY 5,860,875 | CNY 5,860,875 | 41,600 | CNY -96,442 | CNY 1.19766 | CNY 1.22781 |
| 2025-04-10 (Thursday) | 4,851,996 | CNY 5,957,317 | CNY 5,957,317 | 0 | CNY 93,322 | CNY 1.22781 | CNY 1.20857 |
| 2025-04-09 (Wednesday) | 4,851,996 | CNY 5,863,995 | CNY 5,863,995 | -26,000 | CNY 246,506 | CNY 1.20857 | CNY 1.1516 |
| 2025-04-08 (Tuesday) | 4,877,996 | CNY 5,617,489 | CNY 5,617,489 | -147,500 | CNY 174,577 | CNY 1.1516 | CNY 1.08306 |
| 2025-04-07 (Monday) | 5,025,496 | CNY 5,442,912 | CNY 5,442,912 | 0 | CNY -339,739 | CNY 1.08306 | CNY 1.15066 |
| 2025-04-04 (Friday) | 5,025,496 | CNY 5,782,651 | CNY 5,782,651 | -106,600 | CNY -65,349 | CNY 1.15066 | CNY 1.1395 |
| 2025-04-02 (Wednesday) | 5,132,096 | CNY 5,848,000 | CNY 5,848,000 | 0 | CNY 40,221 | CNY 1.1395 | CNY 1.13166 |
| 2025-04-01 (Tuesday) | 5,132,096 | CNY 5,807,779 | CNY 5,807,779 | -91,000 | CNY -129,926 | CNY 1.13166 | CNY 1.13682 |
| 2025-03-31 (Monday) | 5,223,096 | CNY 5,937,705 | CNY 5,937,705 | 0 | CNY -132,864 | CNY 1.13682 | CNY 1.16225 |
| 2025-03-28 (Friday) | 5,223,096 | CNY 6,070,569 | CNY 6,070,569 | 0 | CNY -16,796 | CNY 1.16225 | CNY 1.16547 |
| 2025-03-27 (Thursday) | 5,223,096 | CNY 6,087,365 | CNY 6,087,365 | 0 | CNY -18,666 | CNY 1.16547 | CNY 1.16904 |
| 2025-03-26 (Wednesday) | 5,223,096 | CNY 6,106,031 | CNY 6,106,031 | 0 | CNY -18,491 | CNY 1.16904 | CNY 1.17258 |
| 2025-03-25 (Tuesday) | 5,223,096 | CNY 6,124,522 | CNY 6,124,522 | -111,800 | CNY -88,281 | CNY 1.17258 | CNY 1.16456 |
| 2025-03-24 (Monday) | 5,334,896 | CNY 6,212,803 | CNY 6,212,803 | 0 | CNY -57,708 | CNY 1.16456 | CNY 1.17538 |
| 2025-03-21 (Friday) | 5,334,896 | CNY 6,270,511 | CNY 6,270,511 | 0 | CNY -61,077 | CNY 1.17538 | CNY 1.18683 |
| 2025-03-20 (Thursday) | 5,334,896 | CNY 6,331,588 | CNY 6,331,588 | 0 | CNY -37,117 | CNY 1.18683 | CNY 1.19378 |
| 2025-03-19 (Wednesday) | 5,334,896 | CNY 6,368,705 | CNY 6,368,705 | 0 | CNY -58,125 | CNY 1.19378 | CNY 1.20468 |
| 2025-03-18 (Tuesday) | 5,334,896 | CNY 6,426,830 | CNY 6,426,830 | 0 | CNY -31,614 | CNY 1.20468 | CNY 1.2106 |
| 2025-03-17 (Monday) | 5,334,896 | CNY 6,458,444 | CNY 6,458,444 | 0 | CNY 55,714 | CNY 1.2106 | CNY 1.20016 |
| 2025-03-14 (Friday) | 5,334,896 | CNY 6,402,730 | CNY 6,402,730 | 0 | CNY 144,831 | CNY 1.20016 | CNY 1.17301 |
| 2025-03-13 (Thursday) | 5,334,896 | CNY 6,257,899 | CNY 6,257,899 | 0 | CNY -34,008 | CNY 1.17301 | CNY 1.17939 |
| 2025-03-12 (Wednesday) | 5,334,896 | CNY 6,291,907 | CNY 6,291,907 | -138,000 | CNY -242,646 | CNY 1.17939 | CNY 1.19398 |
| 2025-03-11 (Tuesday) | 5,472,896 | CNY 6,534,553 | CNY 6,534,553 | -143,000 | CNY -187,134 | CNY 1.19398 | CNY 1.1969 |
| 2025-03-10 (Monday) | 5,615,896 | CNY 6,721,687 | CNY 6,721,687 | 0 | CNY -103,981 | CNY 1.1969 | CNY 1.21542 |
| 2025-03-07 (Friday) | 5,615,896 | CNY 6,825,668 | CNY 6,825,668 | 0 | CNY -74,039 | CNY 1.21542 | CNY 1.2286 |
| 2025-03-06 (Thursday) | 5,615,896 | CNY 6,899,707 | CNY 6,899,707 | -202,800 | CNY -21,283 | CNY 1.2286 | CNY 1.18944 |
| 2025-03-05 (Wednesday) | 5,818,696 | CNY 6,920,990 | CNY 6,920,990 | 0 | CNY -82,929 | CNY 1.18944 | CNY 1.20369 |
| 2025-03-04 (Tuesday) | 5,818,696 | CNY 7,003,919 | CNY 7,003,919 | 0 | CNY 34,848 | CNY 1.20369 | CNY 1.1977 |
| 2025-03-03 (Monday) | 5,818,696 | CNY 6,969,071 | CNY 6,969,071 | 0 | CNY 27,376 | CNY 1.1977 | CNY 1.193 |
| 2025-02-28 (Friday) | 5,818,696 | CNY 6,941,695 | CNY 6,941,695 | 0 | CNY -81,845 | CNY 1.193 | CNY 1.20706 |
| 2025-02-27 (Thursday) | 5,818,696 | CNY 7,023,540 | CNY 7,023,540 | 0 | CNY 104,777 | CNY 1.20706 | CNY 1.18906 |
| 2025-02-26 (Wednesday) | 5,818,696 | CNY 6,918,763 | CNY 6,918,763 | ||||
| 2024-11-12 (Tuesday) | 6,161,896 | CNY 9,199,271 | CNY 9,199,271 | 0 | CNY -97,299 | CNY 1.49293 | CNY 1.50872 |
| 2024-11-11 (Monday) | 6,161,896 | CNY 9,296,570 | CNY 9,296,570 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 39,000 | 1.178* | 1.19 | |||
| 2025-04-24 | BUY | 36,400 | 1.216* | 1.20 | |||
| 2025-04-16 | SELL | -46,800 | 1.208* | 1.19 Profit of 55,708 on sale | |||
| 2025-04-15 | BUY | 41,600 | 1.183* | 1.19 | |||
| 2025-04-14 | BUY | 162,800 | 1.185* | 1.19 | |||
| 2025-04-11 | BUY | 41,600 | 1.198* | 1.19 | |||
| 2025-04-09 | SELL | -26,000 | 1.209* | 1.19 Profit of 30,904 on sale | |||
| 2025-04-08 | SELL | -147,500 | 1.152* | 1.19 Profit of 175,515 on sale | |||
| 2025-04-04 | SELL | -106,600 | 1.151* | 1.20 Profit of 127,446 on sale | |||
| 2025-04-01 | SELL | -91,000 | 1.132* | 1.20 Profit of 109,250 on sale | |||
| 2025-03-25 | SELL | -111,800 | 1.173* | 1.21 Profit of 135,379 on sale | |||
| 2025-03-12 | SELL | -138,000 | 1.179* | 1.23 Profit of 169,999 on sale | |||
| 2025-03-11 | SELL | -143,000 | 1.194* | 1.24 Profit of 176,760 on sale | |||
| 2025-03-06 | SELL | -202,800 | 1.229* | 1.25 Profit of 252,953 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.