| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) |
| Ticker | 600104.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600104.SS holdings
| Date | Number of 600104.SS Shares Held | Base Market Value of 600104.SS Shares | Local Market Value of 600104.SS Shares | Change in 600104.SS Shares Held | Change in 600104.SS Base Value | Current Price per 600104.SS Share Held | Previous Price per 600104.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,329,413 | CNY 7,608,247 | CNY 7,608,247 | 0 | CNY 9,418 | CNY 2.28516 | CNY 2.28233 |
| 2025-05-07 (Wednesday) | 3,329,413 | CNY 7,598,829 | CNY 7,598,829 | 25,500 | CNY 93,529 | CNY 2.28233 | CNY 2.27164 |
| 2025-05-06 (Tuesday) | 3,303,913 | CNY 7,505,300 | CNY 7,505,300 | 0 | CNY 48,014 | CNY 2.27164 | CNY 2.25711 |
| 2025-05-05 (Monday) | 3,303,913 | CNY 7,457,286 | CNY 7,457,286 | 0 | CNY 17,939 | CNY 2.25711 | CNY 2.25168 |
| 2025-05-02 (Friday) | 3,303,913 | CNY 7,439,347 | CNY 7,439,347 | 0 | CNY 67,763 | CNY 2.25168 | CNY 2.23117 |
| 2025-05-01 (Thursday) | 3,303,913 | CNY 7,371,584 | CNY 7,371,584 | 0 | CNY -5,574 | CNY 2.23117 | CNY 2.23285 |
| 2025-04-30 (Wednesday) | 3,303,913 | CNY 7,377,158 | CNY 7,377,158 | 0 | CNY 292,004 | CNY 2.23285 | CNY 2.14447 |
| 2025-04-29 (Tuesday) | 3,303,913 | CNY 7,085,154 | CNY 7,085,154 | 0 | CNY 61,726 | CNY 2.14447 | CNY 2.12579 |
| 2025-04-28 (Monday) | 3,303,913 | CNY 7,023,428 | CNY 7,023,428 | 0 | CNY -99,545 | CNY 2.12579 | CNY 2.15592 |
| 2025-04-25 (Friday) | 3,303,913 | CNY 7,122,973 | CNY 7,122,973 | ||||
| 2025-04-24 (Thursday) | 3,280,113 | CNY 6,990,456 | CNY 6,990,456 | 23,800 | CNY 102,927 | CNY 2.13116 | CNY 2.11513 |
| 2025-04-23 (Wednesday) | 3,256,313 | CNY 6,887,529 | CNY 6,887,529 | 0 | CNY 83,785 | CNY 2.11513 | CNY 2.0894 |
| 2025-04-22 (Tuesday) | 3,256,313 | CNY 6,803,744 | CNY 6,803,744 | 0 | CNY -51,793 | CNY 2.0894 | CNY 2.10531 |
| 2025-04-21 (Monday) | 3,256,313 | CNY 6,855,537 | CNY 6,855,537 | 0 | CNY 12,108 | CNY 2.10531 | CNY 2.10159 |
| 2025-04-18 (Friday) | 3,256,313 | CNY 6,843,429 | CNY 6,843,429 | 0 | CNY -71,332 | CNY 2.10159 | CNY 2.12349 |
| 2025-04-17 (Thursday) | 3,256,313 | CNY 6,914,761 | CNY 6,914,761 | 0 | CNY -104,163 | CNY 2.12349 | CNY 2.15548 |
| 2025-04-16 (Wednesday) | 3,256,313 | CNY 7,018,924 | CNY 7,018,924 | -30,600 | CNY 94,995 | CNY 2.15548 | CNY 2.10651 |
| 2025-04-15 (Tuesday) | 3,286,913 | CNY 6,923,929 | CNY 6,923,929 | 27,200 | CNY 17,852 | CNY 2.10651 | CNY 2.11862 |
| 2025-04-14 (Monday) | 3,259,713 | CNY 6,906,077 | CNY 6,906,077 | 68,400 | CNY 268,818 | CNY 2.11862 | CNY 2.07979 |
| 2025-04-11 (Friday) | 3,191,313 | CNY 6,637,259 | CNY 6,637,259 | 28,800 | CNY 129,630 | CNY 2.07979 | CNY 2.05774 |
| 2025-04-10 (Thursday) | 3,162,513 | CNY 6,507,629 | CNY 6,507,629 | 0 | CNY -5,418 | CNY 2.05774 | CNY 2.05945 |
| 2025-04-09 (Wednesday) | 3,162,513 | CNY 6,513,047 | CNY 6,513,047 | -18,000 | CNY 213,252 | CNY 2.05945 | CNY 1.98075 |
| 2025-04-08 (Tuesday) | 3,180,513 | CNY 6,299,795 | CNY 6,299,795 | -100,300 | CNY 62,448 | CNY 1.98075 | CNY 1.90116 |
| 2025-04-07 (Monday) | 3,280,813 | CNY 6,237,347 | CNY 6,237,347 | 0 | CNY -723,433 | CNY 1.90116 | CNY 2.12166 |
| 2025-04-04 (Friday) | 3,280,813 | CNY 6,960,780 | CNY 6,960,780 | -73,800 | CNY -260,135 | CNY 2.12166 | CNY 2.15253 |
| 2025-04-02 (Wednesday) | 3,354,613 | CNY 7,220,915 | CNY 7,220,915 | 0 | CNY -21,494 | CNY 2.15253 | CNY 2.15894 |
| 2025-04-01 (Tuesday) | 3,354,613 | CNY 7,242,409 | CNY 7,242,409 | -59,500 | CNY -177,022 | CNY 2.15894 | CNY 2.17317 |
| 2025-03-31 (Monday) | 3,414,113 | CNY 7,419,431 | CNY 7,419,431 | 0 | CNY 168,899 | CNY 2.17317 | CNY 2.12369 |
| 2025-03-28 (Friday) | 3,414,113 | CNY 7,250,532 | CNY 7,250,532 | 0 | CNY -26,382 | CNY 2.12369 | CNY 2.13142 |
| 2025-03-27 (Thursday) | 3,414,113 | CNY 7,276,914 | CNY 7,276,914 | 0 | CNY 54,206 | CNY 2.13142 | CNY 2.11554 |
| 2025-03-26 (Wednesday) | 3,414,113 | CNY 7,222,708 | CNY 7,222,708 | 0 | CNY 57,112 | CNY 2.11554 | CNY 2.09882 |
| 2025-03-25 (Tuesday) | 3,414,113 | CNY 7,165,596 | CNY 7,165,596 | -73,100 | CNY -174,086 | CNY 2.09882 | CNY 2.10474 |
| 2025-03-24 (Monday) | 3,487,213 | CNY 7,339,682 | CNY 7,339,682 | 0 | CNY -21,798 | CNY 2.10474 | CNY 2.11099 |
| 2025-03-21 (Friday) | 3,487,213 | CNY 7,361,480 | CNY 7,361,480 | 0 | CNY -132,424 | CNY 2.11099 | CNY 2.14897 |
| 2025-03-20 (Thursday) | 3,487,213 | CNY 7,493,904 | CNY 7,493,904 | 0 | CNY -27,394 | CNY 2.14897 | CNY 2.15682 |
| 2025-03-19 (Wednesday) | 3,487,213 | CNY 7,521,298 | CNY 7,521,298 | 0 | CNY -51,054 | CNY 2.15682 | CNY 2.17146 |
| 2025-03-18 (Tuesday) | 3,487,213 | CNY 7,572,352 | CNY 7,572,352 | 0 | CNY 60,259 | CNY 2.17146 | CNY 2.15418 |
| 2025-03-17 (Monday) | 3,487,213 | CNY 7,512,093 | CNY 7,512,093 | 0 | CNY -1,065 | CNY 2.15418 | CNY 2.15449 |
| 2025-03-14 (Friday) | 3,487,213 | CNY 7,513,158 | CNY 7,513,158 | 0 | CNY 140,554 | CNY 2.15449 | CNY 2.11418 |
| 2025-03-13 (Thursday) | 3,487,213 | CNY 7,372,604 | CNY 7,372,604 | 0 | CNY -164,270 | CNY 2.11418 | CNY 2.16129 |
| 2025-03-12 (Wednesday) | 3,487,213 | CNY 7,536,874 | CNY 7,536,874 | -91,200 | CNY -250,787 | CNY 2.16129 | CNY 2.17629 |
| 2025-03-11 (Tuesday) | 3,578,413 | CNY 7,787,661 | CNY 7,787,661 | -93,500 | CNY -425,642 | CNY 2.17629 | CNY 2.23679 |
| 2025-03-10 (Monday) | 3,671,913 | CNY 8,213,303 | CNY 8,213,303 | 0 | CNY -103,945 | CNY 2.23679 | CNY 2.2651 |
| 2025-03-07 (Friday) | 3,671,913 | CNY 8,317,248 | CNY 8,317,248 | 0 | CNY -122,475 | CNY 2.2651 | CNY 2.29845 |
| 2025-03-06 (Thursday) | 3,671,913 | CNY 8,439,723 | CNY 8,439,723 | -132,600 | CNY -190,294 | CNY 2.29845 | CNY 2.26836 |
| 2025-03-05 (Wednesday) | 3,804,513 | CNY 8,630,017 | CNY 8,630,017 | 0 | CNY -36,943 | CNY 2.26836 | CNY 2.27807 |
| 2025-03-04 (Tuesday) | 3,804,513 | CNY 8,666,960 | CNY 8,666,960 | 0 | CNY 17,614 | CNY 2.27807 | CNY 2.27344 |
| 2025-03-03 (Monday) | 3,804,513 | CNY 8,649,346 | CNY 8,649,346 | 0 | CNY 67,404 | CNY 2.27344 | CNY 2.25573 |
| 2025-02-28 (Friday) | 3,804,513 | CNY 8,581,942 | CNY 8,581,942 | 0 | CNY -269,036 | CNY 2.25573 | CNY 2.32644 |
| 2025-02-27 (Thursday) | 3,804,513 | CNY 8,850,978 | CNY 8,850,978 | 0 | CNY 2,603 | CNY 2.32644 | CNY 2.32576 |
| 2025-02-26 (Wednesday) | 3,804,513 | CNY 8,848,375 | CNY 8,848,375 | ||||
| 2024-11-12 (Tuesday) | 3,967,913 | CNY 8,327,279 | CNY 8,327,279 | 0 | CNY 738,569 | CNY 2.09865 | CNY 1.91252 |
| 2024-11-11 (Monday) | 3,967,913 | CNY 7,588,710 | CNY 7,588,710 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 25,500 | 2.282* | 2.16 | |||
| 2025-04-24 | BUY | 23,800 | 2.131* | 2.15 | |||
| 2025-04-16 | SELL | -30,600 | 2.155* | 2.15 Profit of 65,821 on sale | |||
| 2025-04-15 | BUY | 27,200 | 2.107* | 2.15 | |||
| 2025-04-14 | BUY | 68,400 | 2.119* | 2.15 | |||
| 2025-04-11 | BUY | 28,800 | 2.080* | 2.16 | |||
| 2025-04-09 | SELL | -18,000 | 2.059* | 2.16 Profit of 38,925 on sale | |||
| 2025-04-08 | SELL | -100,300 | 1.981* | 2.17 Profit of 217,549 on sale | |||
| 2025-04-04 | SELL | -73,800 | 2.122* | 2.18 Profit of 160,965 on sale | |||
| 2025-04-01 | SELL | -59,500 | 2.159* | 2.18 Profit of 129,901 on sale | |||
| 2025-03-25 | SELL | -73,100 | 2.099* | 2.20 Profit of 160,645 on sale | |||
| 2025-03-12 | SELL | -91,200 | 2.161* | 2.25 Profit of 204,993 on sale | |||
| 2025-03-11 | SELL | -93,500 | 2.176* | 2.26 Profit of 210,905 on sale | |||
| 2025-03-06 | SELL | -132,600 | 2.298* | 2.25 Profit of 298,366 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.