| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | CBC (Chongqing Brewery Company Limited) (ιεΊε€ι ) |
| Ticker | 600132.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600132.SS holdings
| Date | Number of 600132.SS Shares Held | Base Market Value of 600132.SS Shares | Local Market Value of 600132.SS Shares | Change in 600132.SS Shares Held | Change in 600132.SS Base Value | Current Price per 600132.SS Share Held | Previous Price per 600132.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 209,145 | CNY 1,653,684 | CNY 1,653,684 | 0 | CNY -13,378 | CNY 7.90688 | CNY 7.97084 |
| 2025-05-07 (Wednesday) | 209,145 | CNY 1,667,062 | CNY 1,667,062 | 1,500 | CNY 2,884 | CNY 7.97084 | CNY 8.01453 |
| 2025-05-06 (Tuesday) | 207,645 | CNY 1,664,178 | CNY 1,664,178 | 0 | CNY -3,031 | CNY 8.01453 | CNY 8.02913 |
| 2025-05-05 (Monday) | 207,645 | CNY 1,667,209 | CNY 1,667,209 | 0 | CNY 4,011 | CNY 8.02913 | CNY 8.00982 |
| 2025-05-02 (Friday) | 207,645 | CNY 1,663,198 | CNY 1,663,198 | 0 | CNY 15,149 | CNY 8.00982 | CNY 7.93686 |
| 2025-05-01 (Thursday) | 207,645 | CNY 1,648,049 | CNY 1,648,049 | 0 | CNY -1,246 | CNY 7.93686 | CNY 7.94286 |
| 2025-04-30 (Wednesday) | 207,645 | CNY 1,649,295 | CNY 1,649,295 | 0 | CNY 30,088 | CNY 7.94286 | CNY 7.79796 |
| 2025-04-29 (Tuesday) | 207,645 | CNY 1,619,207 | CNY 1,619,207 | 0 | CNY 17,707 | CNY 7.79796 | CNY 7.71268 |
| 2025-04-28 (Monday) | 207,645 | CNY 1,601,500 | CNY 1,601,500 | 0 | CNY -10,895 | CNY 7.71268 | CNY 7.76515 |
| 2025-04-25 (Friday) | 207,645 | CNY 1,612,395 | CNY 1,612,395 | ||||
| 2025-04-24 (Thursday) | 206,245 | CNY 1,597,974 | CNY 1,597,974 | 1,400 | CNY 6,585 | CNY 7.74794 | CNY 7.76875 |
| 2025-04-23 (Wednesday) | 204,845 | CNY 1,591,389 | CNY 1,591,389 | 0 | CNY -2,700 | CNY 7.76875 | CNY 7.78193 |
| 2025-04-22 (Tuesday) | 204,845 | CNY 1,594,089 | CNY 1,594,089 | 0 | CNY -11,349 | CNY 7.78193 | CNY 7.83733 |
| 2025-04-21 (Monday) | 204,845 | CNY 1,605,438 | CNY 1,605,438 | 0 | CNY -13,634 | CNY 7.83733 | CNY 7.90389 |
| 2025-04-18 (Friday) | 204,845 | CNY 1,619,072 | CNY 1,619,072 | 0 | CNY -41,227 | CNY 7.90389 | CNY 8.10515 |
| 2025-04-17 (Thursday) | 204,845 | CNY 1,660,299 | CNY 1,660,299 | 0 | CNY -2,974 | CNY 8.10515 | CNY 8.11967 |
| 2025-04-16 (Wednesday) | 204,845 | CNY 1,663,273 | CNY 1,663,273 | -1,800 | CNY -1,710 | CNY 8.11967 | CNY 8.05721 |
| 2025-04-15 (Tuesday) | 206,645 | CNY 1,664,983 | CNY 1,664,983 | 1,600 | CNY 28,513 | CNY 8.05721 | CNY 7.98103 |
| 2025-04-14 (Monday) | 205,045 | CNY 1,636,470 | CNY 1,636,470 | 0 | CNY -18,698 | CNY 7.98103 | CNY 8.07222 |
| 2025-04-11 (Friday) | 205,045 | CNY 1,655,168 | CNY 1,655,168 | 1,600 | CNY -13,816 | CNY 8.07222 | CNY 8.20361 |
| 2025-04-10 (Thursday) | 203,445 | CNY 1,668,984 | CNY 1,668,984 | 0 | CNY 20,883 | CNY 8.20361 | CNY 8.10097 |
| 2025-04-09 (Wednesday) | 203,445 | CNY 1,648,101 | CNY 1,648,101 | -1,000 | CNY 20,806 | CNY 8.10097 | CNY 7.95957 |
| 2025-04-08 (Tuesday) | 204,445 | CNY 1,627,295 | CNY 1,627,295 | -5,900 | CNY 4,141 | CNY 7.95957 | CNY 7.71663 |
| 2025-04-07 (Monday) | 210,345 | CNY 1,623,154 | CNY 1,623,154 | 0 | CNY -102,544 | CNY 7.71663 | CNY 8.20413 |
| 2025-04-04 (Friday) | 210,345 | CNY 1,725,698 | CNY 1,725,698 | -4,100 | CNY -25,198 | CNY 8.20413 | CNY 8.16478 |
| 2025-04-02 (Wednesday) | 214,445 | CNY 1,750,896 | CNY 1,750,896 | 0 | CNY -14,708 | CNY 8.16478 | CNY 8.23337 |
| 2025-04-01 (Tuesday) | 214,445 | CNY 1,765,604 | CNY 1,765,604 | -3,500 | CNY 9,962 | CNY 8.23337 | CNY 8.05544 |
| 2025-03-31 (Monday) | 217,945 | CNY 1,755,642 | CNY 1,755,642 | 0 | CNY -7,619 | CNY 8.05544 | CNY 8.09039 |
| 2025-03-28 (Friday) | 217,945 | CNY 1,763,261 | CNY 1,763,261 | 0 | CNY -12,100 | CNY 8.09039 | CNY 8.14591 |
| 2025-03-27 (Thursday) | 217,945 | CNY 1,775,361 | CNY 1,775,361 | 0 | CNY 16,101 | CNY 8.14591 | CNY 8.07204 |
| 2025-03-26 (Wednesday) | 217,945 | CNY 1,759,260 | CNY 1,759,260 | 0 | CNY -14,355 | CNY 8.07204 | CNY 8.1379 |
| 2025-03-25 (Tuesday) | 217,945 | CNY 1,773,615 | CNY 1,773,615 | -4,300 | CNY -21,281 | CNY 8.1379 | CNY 8.0762 |
| 2025-03-24 (Monday) | 222,245 | CNY 1,794,896 | CNY 1,794,896 | 0 | CNY 4,931 | CNY 8.0762 | CNY 8.05402 |
| 2025-03-21 (Friday) | 222,245 | CNY 1,789,965 | CNY 1,789,965 | 0 | CNY 6,099 | CNY 8.05402 | CNY 8.02657 |
| 2025-03-20 (Thursday) | 222,245 | CNY 1,783,866 | CNY 1,783,866 | 0 | CNY -49,367 | CNY 8.02657 | CNY 8.2487 |
| 2025-03-19 (Wednesday) | 222,245 | CNY 1,833,233 | CNY 1,833,233 | 0 | CNY 17,501 | CNY 8.2487 | CNY 8.16996 |
| 2025-03-18 (Tuesday) | 222,245 | CNY 1,815,732 | CNY 1,815,732 | 0 | CNY -8,277 | CNY 8.16996 | CNY 8.2072 |
| 2025-03-17 (Monday) | 222,245 | CNY 1,824,009 | CNY 1,824,009 | 0 | CNY 15,527 | CNY 8.2072 | CNY 8.13733 |
| 2025-03-14 (Friday) | 222,245 | CNY 1,808,482 | CNY 1,808,482 | 0 | CNY 64,578 | CNY 8.13733 | CNY 7.84676 |
| 2025-03-13 (Thursday) | 222,245 | CNY 1,743,904 | CNY 1,743,904 | 0 | CNY -1,878 | CNY 7.84676 | CNY 7.85521 |
| 2025-03-12 (Wednesday) | 222,245 | CNY 1,745,782 | CNY 1,745,782 | -5,200 | CNY -65,181 | CNY 7.85521 | CNY 7.9622 |
| 2025-03-11 (Tuesday) | 227,445 | CNY 1,810,963 | CNY 1,810,963 | -5,500 | CNY 27,075 | CNY 7.9622 | CNY 7.65798 |
| 2025-03-10 (Monday) | 232,945 | CNY 1,783,888 | CNY 1,783,888 | 0 | CNY -3,987 | CNY 7.65798 | CNY 7.6751 |
| 2025-03-07 (Friday) | 232,945 | CNY 1,787,875 | CNY 1,787,875 | 0 | CNY 2,842 | CNY 7.6751 | CNY 7.66289 |
| 2025-03-06 (Thursday) | 232,945 | CNY 1,785,033 | CNY 1,785,033 | -7,800 | CNY -50,811 | CNY 7.66289 | CNY 7.62568 |
| 2025-03-05 (Wednesday) | 240,745 | CNY 1,835,844 | CNY 1,835,844 | 0 | CNY -552 | CNY 7.62568 | CNY 7.62797 |
| 2025-03-04 (Tuesday) | 240,745 | CNY 1,836,396 | CNY 1,836,396 | 0 | CNY 2,758 | CNY 7.62797 | CNY 7.61652 |
| 2025-03-03 (Monday) | 240,745 | CNY 1,833,638 | CNY 1,833,638 | 0 | CNY -21,002 | CNY 7.61652 | CNY 7.70375 |
| 2025-02-28 (Friday) | 240,745 | CNY 1,854,640 | CNY 1,854,640 | 0 | CNY -21,526 | CNY 7.70375 | CNY 7.79317 |
| 2025-02-27 (Thursday) | 240,745 | CNY 1,876,166 | CNY 1,876,166 | 0 | CNY 7,683 | CNY 7.79317 | CNY 7.76125 |
| 2025-02-26 (Wednesday) | 240,745 | CNY 1,868,483 | CNY 1,868,483 | ||||
| 2024-11-12 (Tuesday) | 253,845 | CNY 2,244,063 | CNY 2,244,063 | 0 | CNY -43,291 | CNY 8.84029 | CNY 9.01083 |
| 2024-11-11 (Monday) | 253,845 | CNY 2,287,354 | CNY 2,287,354 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,500 | 7.971* | 7.97 | |||
| 2025-04-24 | BUY | 1,400 | 7.748* | 7.99 | |||
| 2025-04-16 | SELL | -1,800 | 8.120* | 8.00 Profit of 14,399 on sale | |||
| 2025-04-15 | BUY | 1,600 | 8.057* | 8.00 | |||
| 2025-04-11 | BUY | 1,600 | 8.072* | 8.00 | |||
| 2025-04-09 | SELL | -1,000 | 8.101* | 7.99 Profit of 7,985 on sale | |||
| 2025-04-08 | SELL | -5,900 | 7.960* | 7.99 Profit of 47,117 on sale | |||
| 2025-04-04 | SELL | -4,100 | 8.204* | 7.99 Profit of 32,751 on sale | |||
| 2025-04-01 | SELL | -3,500 | 8.233* | 7.97 Profit of 27,896 on sale | |||
| 2025-03-25 | SELL | -4,300 | 8.138* | 7.94 Profit of 34,126 on sale | |||
| 2025-03-12 | SELL | -5,200 | 7.855* | 7.82 Profit of 40,646 on sale | |||
| 2025-03-11 | SELL | -5,500 | 7.962* | 7.80 Profit of 42,902 on sale | |||
| 2025-03-06 | SELL | -7,800 | 7.663* | 7.87 Profit of 61,370 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.