| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) |
| Ticker | 600160.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600160.SS holdings
| Date | Number of 600160.SS Shares Held | Base Market Value of 600160.SS Shares | Local Market Value of 600160.SS Shares | Change in 600160.SS Shares Held | Change in 600160.SS Base Value | Current Price per 600160.SS Share Held | Previous Price per 600160.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,156,214 | CNY 4,309,844 | CNY 4,309,844 | 0 | CNY -126,718 | CNY 3.72755 | CNY 3.83715 |
| 2025-05-07 (Wednesday) | 1,156,214 | CNY 4,436,562 | CNY 4,436,562 | 9,000 | CNY 75,633 | CNY 3.83715 | CNY 3.80132 |
| 2025-05-06 (Tuesday) | 1,147,214 | CNY 4,360,929 | CNY 4,360,929 | 0 | CNY 309,434 | CNY 3.80132 | CNY 3.53159 |
| 2025-05-05 (Monday) | 1,147,214 | CNY 4,051,495 | CNY 4,051,495 | 0 | CNY 9,746 | CNY 3.53159 | CNY 3.5231 |
| 2025-05-02 (Friday) | 1,147,214 | CNY 4,041,749 | CNY 4,041,749 | 0 | CNY 36,816 | CNY 3.5231 | CNY 3.49101 |
| 2025-05-01 (Thursday) | 1,147,214 | CNY 4,004,933 | CNY 4,004,933 | 0 | CNY -3,029 | CNY 3.49101 | CNY 3.49365 |
| 2025-04-30 (Wednesday) | 1,147,214 | CNY 4,007,962 | CNY 4,007,962 | 0 | CNY -16,049 | CNY 3.49365 | CNY 3.50764 |
| 2025-04-29 (Tuesday) | 1,147,214 | CNY 4,024,011 | CNY 4,024,011 | 0 | CNY 31,347 | CNY 3.50764 | CNY 3.48031 |
| 2025-04-28 (Monday) | 1,147,214 | CNY 3,992,664 | CNY 3,992,664 | 0 | CNY 35,696 | CNY 3.48031 | CNY 3.4492 |
| 2025-04-25 (Friday) | 1,147,214 | CNY 3,956,968 | CNY 3,956,968 | ||||
| 2025-04-24 (Thursday) | 1,138,814 | CNY 3,866,320 | CNY 3,866,320 | 8,400 | CNY 40,141 | CNY 3.39504 | CNY 3.38476 |
| 2025-04-23 (Wednesday) | 1,130,414 | CNY 3,826,179 | CNY 3,826,179 | 0 | CNY 46,848 | CNY 3.38476 | CNY 3.34332 |
| 2025-04-22 (Tuesday) | 1,130,414 | CNY 3,779,331 | CNY 3,779,331 | 0 | CNY 93,325 | CNY 3.34332 | CNY 3.26076 |
| 2025-04-21 (Monday) | 1,130,414 | CNY 3,686,006 | CNY 3,686,006 | 0 | CNY -6,721 | CNY 3.26076 | CNY 3.2667 |
| 2025-04-18 (Friday) | 1,130,414 | CNY 3,692,727 | CNY 3,692,727 | 0 | CNY -38,692 | CNY 3.2667 | CNY 3.30093 |
| 2025-04-17 (Thursday) | 1,130,414 | CNY 3,731,419 | CNY 3,731,419 | 0 | CNY 4,601 | CNY 3.30093 | CNY 3.29686 |
| 2025-04-16 (Wednesday) | 1,130,414 | CNY 3,726,818 | CNY 3,726,818 | -10,800 | CNY -21,027 | CNY 3.29686 | CNY 3.28409 |
| 2025-04-15 (Tuesday) | 1,141,214 | CNY 3,747,845 | CNY 3,747,845 | 9,600 | CNY -21,572 | CNY 3.28409 | CNY 3.33101 |
| 2025-04-14 (Monday) | 1,131,614 | CNY 3,769,417 | CNY 3,769,417 | 0 | CNY 110,285 | CNY 3.33101 | CNY 3.23355 |
| 2025-04-11 (Friday) | 1,131,614 | CNY 3,659,132 | CNY 3,659,132 | 9,600 | CNY 11,054 | CNY 3.23355 | CNY 3.25137 |
| 2025-04-10 (Thursday) | 1,122,014 | CNY 3,648,078 | CNY 3,648,078 | 0 | CNY 25,392 | CNY 3.25137 | CNY 3.22874 |
| 2025-04-09 (Wednesday) | 1,122,014 | CNY 3,622,686 | CNY 3,622,686 | -6,000 | CNY 11,415 | CNY 3.22874 | CNY 3.20144 |
| 2025-04-08 (Tuesday) | 1,128,014 | CNY 3,611,271 | CNY 3,611,271 | -35,400 | CNY 45,641 | CNY 3.20144 | CNY 3.0648 |
| 2025-04-07 (Monday) | 1,163,414 | CNY 3,565,630 | CNY 3,565,630 | 0 | CNY -327,601 | CNY 3.0648 | CNY 3.34638 |
| 2025-04-04 (Friday) | 1,163,414 | CNY 3,893,231 | CNY 3,893,231 | -24,600 | CNY -252,893 | CNY 3.34638 | CNY 3.48996 |
| 2025-04-02 (Wednesday) | 1,188,014 | CNY 4,146,124 | CNY 4,146,124 | 0 | CNY 90,004 | CNY 3.48996 | CNY 3.4142 |
| 2025-04-01 (Tuesday) | 1,188,014 | CNY 4,056,120 | CNY 4,056,120 | -21,000 | CNY -55,516 | CNY 3.4142 | CNY 3.40082 |
| 2025-03-31 (Monday) | 1,209,014 | CNY 4,111,636 | CNY 4,111,636 | 0 | CNY 54,068 | CNY 3.40082 | CNY 3.3561 |
| 2025-03-28 (Friday) | 1,209,014 | CNY 4,057,568 | CNY 4,057,568 | 0 | CNY 18,344 | CNY 3.3561 | CNY 3.34092 |
| 2025-03-27 (Thursday) | 1,209,014 | CNY 4,039,224 | CNY 4,039,224 | 0 | CNY 91,362 | CNY 3.34092 | CNY 3.26536 |
| 2025-03-26 (Wednesday) | 1,209,014 | CNY 3,947,862 | CNY 3,947,862 | 0 | CNY -28,939 | CNY 3.26536 | CNY 3.28929 |
| 2025-03-25 (Tuesday) | 1,209,014 | CNY 3,976,801 | CNY 3,976,801 | -25,800 | CNY -153,665 | CNY 3.28929 | CNY 3.34501 |
| 2025-03-24 (Monday) | 1,234,814 | CNY 4,130,466 | CNY 4,130,466 | 0 | CNY 106,442 | CNY 3.34501 | CNY 3.25881 |
| 2025-03-21 (Friday) | 1,234,814 | CNY 4,024,024 | CNY 4,024,024 | 0 | CNY -236,332 | CNY 3.25881 | CNY 3.4502 |
| 2025-03-20 (Thursday) | 1,234,814 | CNY 4,260,356 | CNY 4,260,356 | 0 | CNY -51,043 | CNY 3.4502 | CNY 3.49154 |
| 2025-03-19 (Wednesday) | 1,234,814 | CNY 4,311,399 | CNY 4,311,399 | 0 | CNY -967 | CNY 3.49154 | CNY 3.49232 |
| 2025-03-18 (Tuesday) | 1,234,814 | CNY 4,312,366 | CNY 4,312,366 | 0 | CNY -44,113 | CNY 3.49232 | CNY 3.52804 |
| 2025-03-17 (Monday) | 1,234,814 | CNY 4,356,479 | CNY 4,356,479 | 0 | CNY 940 | CNY 3.52804 | CNY 3.52728 |
| 2025-03-14 (Friday) | 1,234,814 | CNY 4,355,539 | CNY 4,355,539 | 0 | CNY -40,939 | CNY 3.52728 | CNY 3.56044 |
| 2025-03-13 (Thursday) | 1,234,814 | CNY 4,396,478 | CNY 4,396,478 | 33,900 | CNY 124,232 | CNY 3.56044 | CNY 3.5575 |
| 2025-03-12 (Wednesday) | 1,200,914 | CNY 4,272,246 | CNY 4,272,246 | -31,200 | CNY -190,564 | CNY 3.5575 | CNY 3.62208 |
| 2025-03-11 (Tuesday) | 1,232,114 | CNY 4,462,810 | CNY 4,462,810 | -33,000 | CNY -67,652 | CNY 3.62208 | CNY 3.58107 |
| 2025-03-10 (Monday) | 1,265,114 | CNY 4,530,462 | CNY 4,530,462 | 0 | CNY 118,472 | CNY 3.58107 | CNY 3.48742 |
| 2025-03-07 (Friday) | 1,265,114 | CNY 4,411,990 | CNY 4,411,990 | 0 | CNY 100,054 | CNY 3.48742 | CNY 3.40834 |
| 2025-03-06 (Thursday) | 1,265,114 | CNY 4,311,936 | CNY 4,311,936 | -46,800 | CNY -155,535 | CNY 3.40834 | CNY 3.40531 |
| 2025-03-05 (Wednesday) | 1,311,914 | CNY 4,467,471 | CNY 4,467,471 | 0 | CNY 159,575 | CNY 3.40531 | CNY 3.28367 |
| 2025-03-04 (Tuesday) | 1,311,914 | CNY 4,307,896 | CNY 4,307,896 | 0 | CNY -15,831 | CNY 3.28367 | CNY 3.29574 |
| 2025-03-03 (Monday) | 1,311,914 | CNY 4,323,727 | CNY 4,323,727 | 0 | CNY -62,182 | CNY 3.29574 | CNY 3.34314 |
| 2025-02-28 (Friday) | 1,311,914 | CNY 4,385,909 | CNY 4,385,909 | 0 | CNY -57,418 | CNY 3.34314 | CNY 3.3869 |
| 2025-02-27 (Thursday) | 1,311,914 | CNY 4,443,327 | CNY 4,443,327 | 0 | CNY -25,009 | CNY 3.3869 | CNY 3.40597 |
| 2025-02-26 (Wednesday) | 1,311,914 | CNY 4,468,336 | CNY 4,468,336 | ||||
| 2024-11-12 (Tuesday) | 1,390,514 | CNY 4,341,819 | CNY 4,341,819 | 0 | CNY -112 | CNY 3.12246 | CNY 3.12254 |
| 2024-11-11 (Monday) | 1,390,514 | CNY 4,341,931 | CNY 4,341,931 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 9,000 | 3.837* | 3.39 | |||
| 2025-04-24 | BUY | 8,400 | 3.395* | 3.36 | |||
| 2025-04-16 | SELL | -10,800 | 3.297* | 3.37 Profit of 36,417 on sale | |||
| 2025-04-15 | BUY | 9,600 | 3.284* | 3.37 | |||
| 2025-04-11 | BUY | 9,600 | 3.234* | 3.38 | |||
| 2025-04-09 | SELL | -6,000 | 3.229* | 3.39 Profit of 20,341 on sale | |||
| 2025-04-08 | SELL | -35,400 | 3.201* | 3.40 Profit of 120,253 on sale | |||
| 2025-04-04 | SELL | -24,600 | 3.346* | 3.41 Profit of 83,928 on sale | |||
| 2025-04-01 | SELL | -21,000 | 3.414* | 3.41 Profit of 71,575 on sale | |||
| 2025-03-25 | SELL | -25,800 | 3.289* | 3.43 Profit of 88,463 on sale | |||
| 2025-03-13 | BUY | 33,900 | 3.560* | 3.41 | |||
| 2025-03-12 | SELL | -31,200 | 3.558* | 3.39 Profit of 105,881 on sale | |||
| 2025-03-11 | SELL | -33,000 | 3.622* | 3.37 Profit of 111,152 on sale | |||
| 2025-03-06 | SELL | -46,800 | 3.408* | 3.31 Profit of 154,730 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.