| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | BTBP (Beijing Tiantan Biological Products Corporation Limited) (天坛生物) |
| Ticker | 600161.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600161.SS holdings
| Date | Number of 600161.SS Shares Held | Base Market Value of 600161.SS Shares | Local Market Value of 600161.SS Shares | Change in 600161.SS Shares Held | Change in 600161.SS Base Value | Current Price per 600161.SS Share Held | Previous Price per 600161.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 838,060 | CNY 2,230,041 | CNY 2,230,041 | 0 | CNY -7,867 | CNY 2.66096 | CNY 2.67034 |
| 2025-05-07 (Wednesday) | 838,060 | CNY 2,237,908 | CNY 2,237,908 | 6,000 | CNY 21,205 | CNY 2.67034 | CNY 2.66411 |
| 2025-05-06 (Tuesday) | 832,060 | CNY 2,216,703 | CNY 2,216,703 | 0 | CNY 9,071 | CNY 2.66411 | CNY 2.65321 |
| 2025-05-05 (Monday) | 832,060 | CNY 2,207,632 | CNY 2,207,632 | 0 | CNY 5,310 | CNY 2.65321 | CNY 2.64683 |
| 2025-05-02 (Friday) | 832,060 | CNY 2,202,322 | CNY 2,202,322 | 0 | CNY 20,061 | CNY 2.64683 | CNY 2.62272 |
| 2025-05-01 (Thursday) | 832,060 | CNY 2,182,261 | CNY 2,182,261 | 0 | CNY -1,651 | CNY 2.62272 | CNY 2.6247 |
| 2025-04-30 (Wednesday) | 832,060 | CNY 2,183,912 | CNY 2,183,912 | 0 | CNY -2,150 | CNY 2.6247 | CNY 2.62729 |
| 2025-04-29 (Tuesday) | 832,060 | CNY 2,186,062 | CNY 2,186,062 | 0 | CNY 9,622 | CNY 2.62729 | CNY 2.61572 |
| 2025-04-28 (Monday) | 832,060 | CNY 2,176,440 | CNY 2,176,440 | 0 | CNY -47,621 | CNY 2.61572 | CNY 2.67296 |
| 2025-04-25 (Friday) | 832,060 | CNY 2,224,061 | CNY 2,224,061 | ||||
| 2025-04-24 (Thursday) | 826,460 | CNY 2,284,160 | CNY 2,284,160 | 5,600 | CNY 16,137 | CNY 2.76379 | CNY 2.76298 |
| 2025-04-23 (Wednesday) | 820,860 | CNY 2,268,023 | CNY 2,268,023 | 0 | CNY -29,635 | CNY 2.76298 | CNY 2.79909 |
| 2025-04-22 (Tuesday) | 820,860 | CNY 2,297,658 | CNY 2,297,658 | 0 | CNY -48,187 | CNY 2.79909 | CNY 2.85779 |
| 2025-04-21 (Monday) | 820,860 | CNY 2,345,845 | CNY 2,345,845 | 0 | CNY 21,723 | CNY 2.85779 | CNY 2.83133 |
| 2025-04-18 (Friday) | 820,860 | CNY 2,324,122 | CNY 2,324,122 | 0 | CNY -15,734 | CNY 2.83133 | CNY 2.85049 |
| 2025-04-17 (Thursday) | 820,860 | CNY 2,339,856 | CNY 2,339,856 | 0 | CNY -22,646 | CNY 2.85049 | CNY 2.87808 |
| 2025-04-16 (Wednesday) | 820,860 | CNY 2,362,502 | CNY 2,362,502 | -7,200 | CNY -112,577 | CNY 2.87808 | CNY 2.98901 |
| 2025-04-15 (Tuesday) | 828,060 | CNY 2,475,079 | CNY 2,475,079 | 6,400 | CNY -8,061 | CNY 2.98901 | CNY 3.0221 |
| 2025-04-14 (Monday) | 821,660 | CNY 2,483,140 | CNY 2,483,140 | 0 | CNY -49,744 | CNY 3.0221 | CNY 3.08264 |
| 2025-04-11 (Friday) | 821,660 | CNY 2,532,884 | CNY 2,532,884 | 6,400 | CNY 7,020 | CNY 3.08264 | CNY 3.09823 |
| 2025-04-10 (Thursday) | 815,260 | CNY 2,525,864 | CNY 2,525,864 | 0 | CNY -33,491 | CNY 3.09823 | CNY 3.13931 |
| 2025-04-09 (Wednesday) | 815,260 | CNY 2,559,355 | CNY 2,559,355 | -4,000 | CNY -9,070 | CNY 3.13931 | CNY 3.13505 |
| 2025-04-08 (Tuesday) | 819,260 | CNY 2,568,425 | CNY 2,568,425 | -23,600 | CNY 33,577 | CNY 3.13505 | CNY 3.00744 |
| 2025-04-07 (Monday) | 842,860 | CNY 2,534,848 | CNY 2,534,848 | 0 | CNY 143,174 | CNY 3.00744 | CNY 2.83757 |
| 2025-04-04 (Friday) | 842,860 | CNY 2,391,674 | CNY 2,391,674 | -16,400 | CNY -27,196 | CNY 2.83757 | CNY 2.81506 |
| 2025-04-02 (Wednesday) | 859,260 | CNY 2,418,870 | CNY 2,418,870 | 0 | CNY -25,083 | CNY 2.81506 | CNY 2.84425 |
| 2025-04-01 (Tuesday) | 859,260 | CNY 2,443,953 | CNY 2,443,953 | -14,000 | CNY 6,579 | CNY 2.84425 | CNY 2.79112 |
| 2025-03-31 (Monday) | 873,260 | CNY 2,437,374 | CNY 2,437,374 | 0 | CNY -32,139 | CNY 2.79112 | CNY 2.82792 |
| 2025-03-28 (Friday) | 873,260 | CNY 2,469,513 | CNY 2,469,513 | 0 | CNY 20,643 | CNY 2.82792 | CNY 2.80429 |
| 2025-03-27 (Thursday) | 873,260 | CNY 2,448,870 | CNY 2,448,870 | 0 | CNY 29,229 | CNY 2.80429 | CNY 2.77081 |
| 2025-03-26 (Wednesday) | 873,260 | CNY 2,419,641 | CNY 2,419,641 | 0 | CNY -11,690 | CNY 2.77081 | CNY 2.7842 |
| 2025-03-25 (Tuesday) | 873,260 | CNY 2,431,331 | CNY 2,431,331 | -17,200 | CNY -7,933 | CNY 2.7842 | CNY 2.73933 |
| 2025-03-24 (Monday) | 890,460 | CNY 2,439,264 | CNY 2,439,264 | 0 | CNY -7,361 | CNY 2.73933 | CNY 2.7476 |
| 2025-03-21 (Friday) | 890,460 | CNY 2,446,625 | CNY 2,446,625 | 0 | CNY -21,744 | CNY 2.7476 | CNY 2.77202 |
| 2025-03-20 (Thursday) | 890,460 | CNY 2,468,369 | CNY 2,468,369 | 0 | CNY -16,922 | CNY 2.77202 | CNY 2.79102 |
| 2025-03-19 (Wednesday) | 890,460 | CNY 2,485,291 | CNY 2,485,291 | 0 | CNY -32,084 | CNY 2.79102 | CNY 2.82705 |
| 2025-03-18 (Tuesday) | 890,460 | CNY 2,517,375 | CNY 2,517,375 | 0 | CNY 18,893 | CNY 2.82705 | CNY 2.80583 |
| 2025-03-17 (Monday) | 890,460 | CNY 2,498,482 | CNY 2,498,482 | 0 | CNY 35,196 | CNY 2.80583 | CNY 2.76631 |
| 2025-03-14 (Friday) | 890,460 | CNY 2,463,286 | CNY 2,463,286 | 0 | CNY 33,854 | CNY 2.76631 | CNY 2.72829 |
| 2025-03-13 (Thursday) | 890,460 | CNY 2,429,432 | CNY 2,429,432 | 0 | CNY -27,586 | CNY 2.72829 | CNY 2.75927 |
| 2025-03-12 (Wednesday) | 890,460 | CNY 2,457,018 | CNY 2,457,018 | -20,800 | CNY -51,881 | CNY 2.75927 | CNY 2.75322 |
| 2025-03-11 (Tuesday) | 911,260 | CNY 2,508,899 | CNY 2,508,899 | -22,000 | CNY -28,503 | CNY 2.75322 | CNY 2.71886 |
| 2025-03-10 (Monday) | 933,260 | CNY 2,537,402 | CNY 2,537,402 | 0 | CNY -17,356 | CNY 2.71886 | CNY 2.73746 |
| 2025-03-07 (Friday) | 933,260 | CNY 2,554,758 | CNY 2,554,758 | 0 | CNY -6,425 | CNY 2.73746 | CNY 2.74434 |
| 2025-03-06 (Thursday) | 933,260 | CNY 2,561,183 | CNY 2,561,183 | -31,200 | CNY -86,229 | CNY 2.74434 | CNY 2.74497 |
| 2025-03-05 (Wednesday) | 964,460 | CNY 2,647,412 | CNY 2,647,412 | 0 | CNY -7,430 | CNY 2.74497 | CNY 2.75267 |
| 2025-03-04 (Tuesday) | 964,460 | CNY 2,654,842 | CNY 2,654,842 | 0 | CNY 20,760 | CNY 2.75267 | CNY 2.73115 |
| 2025-03-03 (Monday) | 964,460 | CNY 2,634,082 | CNY 2,634,082 | 0 | CNY 11,509 | CNY 2.73115 | CNY 2.71921 |
| 2025-02-28 (Friday) | 964,460 | CNY 2,622,573 | CNY 2,622,573 | 0 | CNY -28,182 | CNY 2.71921 | CNY 2.74843 |
| 2025-02-27 (Thursday) | 964,460 | CNY 2,650,755 | CNY 2,650,755 | 0 | CNY -20,235 | CNY 2.74843 | CNY 2.76941 |
| 2025-02-26 (Wednesday) | 964,460 | CNY 2,670,990 | CNY 2,670,990 | ||||
| 2024-11-12 (Tuesday) | 1,016,860 | CNY 3,198,952 | CNY 3,198,952 | 0 | CNY 12,520 | CNY 3.14591 | CNY 3.1336 |
| 2024-11-11 (Monday) | 1,016,860 | CNY 3,186,432 | CNY 3,186,432 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 6,000 | 2.670* | 2.81 | |||
| 2025-04-24 | BUY | 5,600 | 2.764* | 2.84 | |||
| 2025-04-16 | SELL | -7,200 | 2.878* | 2.84 Profit of 20,474 on sale | |||
| 2025-04-15 | BUY | 6,400 | 2.989* | 2.84 | |||
| 2025-04-11 | BUY | 6,400 | 3.083* | 2.83 | |||
| 2025-04-09 | SELL | -4,000 | 3.139* | 2.81 Profit of 11,221 on sale | |||
| 2025-04-08 | SELL | -23,600 | 3.135* | 2.79 Profit of 65,925 on sale | |||
| 2025-04-04 | SELL | -16,400 | 2.838* | 2.78 Profit of 45,649 on sale | |||
| 2025-04-01 | SELL | -14,000 | 2.844* | 2.78 Profit of 38,915 on sale | |||
| 2025-03-25 | SELL | -17,200 | 2.784* | 2.78 Profit of 47,737 on sale | |||
| 2025-03-12 | SELL | -20,800 | 2.759* | 2.78 Profit of 57,816 on sale | |||
| 2025-03-11 | SELL | -22,000 | 2.753* | 2.78 Profit of 61,216 on sale | |||
| 2025-03-06 | SELL | -31,200 | 2.744* | 2.81 Profit of 87,580 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.