| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | YOUNGOR (Youngor Fashion Co.,Ltd.) (雅戈尔) |
| Ticker | 600177.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600177.SS holdings
| Date | Number of 600177.SS Shares Held | Base Market Value of 600177.SS Shares | Local Market Value of 600177.SS Shares | Change in 600177.SS Shares Held | Change in 600177.SS Base Value | Current Price per 600177.SS Share Held | Previous Price per 600177.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 1,792,313 | CNY 1,917,021 | CNY 1,917,021 | 0 | CNY 13,927 | CNY 1.06958 | CNY 1.06181 |
| 2025-12-12 (Friday) | 1,792,313 | CNY 1,903,094 | CNY 1,903,094 | 0 | CNY 14,442 | CNY 1.06181 | CNY 1.05375 |
| 2025-12-11 (Thursday) | 1,792,313 | CNY 1,888,652 | CNY 1,888,652 | 0 | CNY 14,779 | CNY 1.05375 | CNY 1.04551 |
| 2025-12-10 (Wednesday) | 1,792,313 | CNY 1,873,873 | CNY 1,873,873 | 0 | CNY -9,406 | CNY 1.04551 | CNY 1.05075 |
| 2025-12-09 (Tuesday) | 1,792,313 | CNY 1,883,279 | CNY 1,883,279 | 10,000 | CNY 3,021 | CNY 1.05075 | CNY 1.05495 |
| 2025-12-08 (Monday) | 1,782,313 | CNY 1,880,258 | CNY 1,880,258 | 0 | CNY -16,182 | CNY 1.05495 | CNY 1.06403 |
| 2025-12-05 (Friday) | 1,782,313 | CNY 1,896,440 | CNY 1,896,440 | 0 | CNY -9,534 | CNY 1.06403 | CNY 1.06938 |
| 2025-12-04 (Thursday) | 1,782,313 | CNY 1,905,974 | CNY 1,905,974 | 0 | CNY -16,481 | CNY 1.06938 | CNY 1.07863 |
| 2025-12-03 (Wednesday) | 1,782,313 | CNY 1,922,455 | CNY 1,922,455 | 0 | CNY -16,280 | CNY 1.07863 | CNY 1.08776 |
| 2025-12-02 (Tuesday) | 1,782,313 | CNY 1,938,735 | CNY 1,938,735 | 0 | CNY -12,454 | CNY 1.08776 | CNY 1.09475 |
| 2025-12-01 (Monday) | 1,782,313 | CNY 1,951,189 | CNY 1,951,189 | 0 | CNY 4,725 | CNY 1.09475 | CNY 1.0921 |
| 2025-11-28 (Friday) | 1,782,313 | CNY 1,946,464 | CNY 1,946,464 | 0 | CNY 11,563 | CNY 1.0921 | CNY 1.08561 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 10,000 | 7.480 | 7.410 | 7.417 | CNY 74,170 | 1.06 |
| 2025-11-06 | BUY | 10,000 | 7.670 | 7.520 | 7.535 | CNY 75,350 | 1.06 |
| 2025-10-22 | SELL | -22,000 | 7.640 | 7.670 | 7.667 | CNY -168,674 | 1.06 Loss of -145,422 on sale |
| 2025-10-16 | BUY | 3,000 | 7.630 | 7.680 | 7.675 | CNY 23,025 | 1.06 |
| 2025-09-30 | BUY | 7,000 | 7.410 | 7.430 | 7.428 | CNY 51,996 | 1.06 |
| 2025-09-29 | BUY | 12,000 | 7.430 | 7.450 | 7.448 | CNY 89,376 | 1.06 |
| 2025-09-26 | BUY | 50,000 | 7.440 | 7.440 | 7.440 | CNY 372,000 | 1.06 |
| 2025-09-17 | BUY | 19,300 | 7.460 | 7.460 | 7.460 | CNY 143,978 | 1.06 |
| 2025-08-04 | SELL | -82,400 | 7.380 | 7.400 | 7.398 | CNY -609,595 | 1.06 Loss of -522,345 on sale |
| 2025-07-18 | SELL | -30,000 | 7.450 | 7.460 | 7.459 | CNY -223,770 | 1.06 Loss of -191,949 on sale |
| 2025-07-17 | SELL | -56,700 | 7.430 | 7.480 | 7.475 | CNY -423,833 | 1.06 Loss of -363,676 on sale |
| 2025-07-15 | SELL | -12,100 | 7.440 | 7.530 | 7.521 | CNY -91,004 | 1.06 Loss of -78,160 on sale |
| 2025-06-20 | SELL | -19,000 | 7.290 | 7.330 | 7.326 | CNY -139,194 | 1.07 Loss of -118,873 on sale |
| 2025-06-12 | SELL | -16,000 | 7.350 | 7.380 | 7.377 | CNY -118,032 | 1.07 Loss of -100,849 on sale |
| 2025-06-11 | SELL | -26,400 | 7.340 | 7.370 | 7.367 | CNY -194,489 | 1.07 Loss of -166,117 on sale |
| 2025-06-10 | BUY | 3,000 | 7.330 | 7.390 | 7.384 | CNY 22,152 | 1.08 |
| 2025-06-04 | BUY | 71,000 | 7.520 | 7.540 | 7.538 | CNY 535,198 | 1.08 |
| 2025-05-16 | BUY | 30,000 | 7.490 | 7.540 | 7.535 | CNY 226,050 | 1.09 |
| 2025-05-07 | BUY | 15,000 | 7.550 | 7.590 | 7.586 | CNY 113,790 | 1.09 |
| 2025-04-24 | BUY | 14,000 | 7.630 | 7.770 | 7.756 | CNY 108,584 | 1.10 |
| 2025-04-16 | SELL | -18,000 | 8.020 | 8.030 | 8.029 | CNY -144,522 | 1.11 Loss of -124,571 on sale |
| 2025-04-15 | BUY | 16,000 | 7.940 | 7.940 | 7.940 | CNY 127,040 | 1.11 |
| 2025-04-11 | BUY | 16,000 | 7.770 | 7.830 | 7.824 | CNY 125,184 | 1.11 |
| 2025-04-09 | SELL | -10,000 | 7.620 | 7.710 | 7.701 | CNY -77,010 | 1.12 Loss of -65,850 on sale |
| 2025-04-08 | SELL | -59,000 | 7.780 | 7.870 | 7.861 | CNY -463,799 | 1.12 Loss of -397,823 on sale |
| 2025-04-04 | SELL | -41,000 | 1.110* | 1.12 Profit of 45,999 on sale | |||
| 2025-04-01 | SELL | -35,000 | 8.130 | 8.190 | 8.184 | CNY -286,440 | 1.12 Loss of -247,170 on sale |
| 2025-03-25 | SELL | -43,000 | 8.130 | 8.150 | 8.148 | CNY -350,364 | 1.12 Loss of -302,062 on sale |
| 2025-03-12 | SELL | -52,000 | 8.140 | 8.270 | 8.257 | CNY -429,364 | 1.13 Loss of -370,787 on sale |
| 2025-03-11 | SELL | -55,000 | 8.280 | 8.280 | 8.280 | CNY -455,400 | 1.12 Loss of -393,560 on sale |
| 2025-03-06 | SELL | -78,000 | 8.330 | 8.370 | 8.366 | CNY -652,548 | 1.12 Loss of -565,245 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy