| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HAINAN AIRLINES HOLDING (海航控股) |
| Ticker | 600221.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600221.SS holdings
| Date | Number of 600221.SS Shares Held | Base Market Value of 600221.SS Shares | Local Market Value of 600221.SS Shares | Change in 600221.SS Shares Held | Change in 600221.SS Base Value | Current Price per 600221.SS Share Held | Previous Price per 600221.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 18,392,600 | CNY 3,481,329 | CNY 3,481,329 | 0 | CNY 15,019 | CNY 0.189279 | CNY 0.188462 |
| 2025-05-07 (Wednesday) | 18,392,600 | CNY 3,466,310 | CNY 3,466,310 | 145,500 | CNY -25,885 | CNY 0.188462 | CNY 0.191384 |
| 2025-05-06 (Tuesday) | 18,247,100 | CNY 3,492,195 | CNY 3,492,195 | 0 | CNY 93,871 | CNY 0.191384 | CNY 0.186239 |
| 2025-05-05 (Monday) | 18,247,100 | CNY 3,398,324 | CNY 3,398,324 | 0 | CNY 8,175 | CNY 0.186239 | CNY 0.185791 |
| 2025-05-02 (Friday) | 18,247,100 | CNY 3,390,149 | CNY 3,390,149 | 0 | CNY 30,880 | CNY 0.185791 | CNY 0.184099 |
| 2025-05-01 (Thursday) | 18,247,100 | CNY 3,359,269 | CNY 3,359,269 | 0 | CNY -2,541 | CNY 0.184099 | CNY 0.184238 |
| 2025-04-30 (Wednesday) | 18,247,100 | CNY 3,361,810 | CNY 3,361,810 | 0 | CNY 23,551 | CNY 0.184238 | CNY 0.182947 |
| 2025-04-29 (Tuesday) | 18,247,100 | CNY 3,338,259 | CNY 3,338,259 | 0 | CNY -17,322 | CNY 0.182947 | CNY 0.183897 |
| 2025-04-28 (Monday) | 18,247,100 | CNY 3,355,581 | CNY 3,355,581 | 0 | CNY -47,818 | CNY 0.183897 | CNY 0.186517 |
| 2025-04-25 (Friday) | 18,247,100 | CNY 3,403,399 | CNY 3,403,399 | ||||
| 2025-04-24 (Thursday) | 18,111,300 | CNY 3,355,279 | CNY 3,355,279 | 135,800 | CNY -200 | CNY 0.185259 | CNY 0.18667 |
| 2025-04-23 (Wednesday) | 17,975,500 | CNY 3,355,479 | CNY 3,355,479 | 0 | CNY -11,962 | CNY 0.18667 | CNY 0.187335 |
| 2025-04-22 (Tuesday) | 17,975,500 | CNY 3,367,441 | CNY 3,367,441 | 0 | CNY 16,676 | CNY 0.187335 | CNY 0.186407 |
| 2025-04-21 (Monday) | 17,975,500 | CNY 3,350,765 | CNY 3,350,765 | 0 | CNY -20,872 | CNY 0.186407 | CNY 0.187568 |
| 2025-04-18 (Friday) | 17,975,500 | CNY 3,371,637 | CNY 3,371,637 | 0 | CNY 0 | CNY 0.187568 | CNY 0.187568 |
| 2025-04-17 (Thursday) | 17,975,500 | CNY 3,371,637 | CNY 3,371,637 | 0 | CNY 1,361 | CNY 0.187568 | CNY 0.187493 |
| 2025-04-16 (Wednesday) | 17,975,500 | CNY 3,370,276 | CNY 3,370,276 | -171,000 | CNY -50,715 | CNY 0.187493 | CNY 0.188521 |
| 2025-04-15 (Tuesday) | 18,146,500 | CNY 3,420,991 | CNY 3,420,991 | 150,400 | CNY -71,917 | CNY 0.188521 | CNY 0.194092 |
| 2025-04-14 (Monday) | 17,996,100 | CNY 3,492,908 | CNY 3,492,908 | 0 | CNY 85,865 | CNY 0.194092 | CNY 0.189321 |
| 2025-04-11 (Friday) | 17,996,100 | CNY 3,407,043 | CNY 3,407,043 | 156,800 | CNY 41,068 | CNY 0.189321 | CNY 0.188683 |
| 2025-04-10 (Thursday) | 17,839,300 | CNY 3,365,975 | CNY 3,365,975 | 0 | CNY 30,442 | CNY 0.188683 | CNY 0.186977 |
| 2025-04-09 (Wednesday) | 17,839,300 | CNY 3,335,533 | CNY 3,335,533 | -98,000 | CNY 103,390 | CNY 0.186977 | CNY 0.180191 |
| 2025-04-08 (Tuesday) | 17,937,300 | CNY 3,232,143 | CNY 3,232,143 | -566,400 | CNY -53,203 | CNY 0.180191 | CNY 0.177551 |
| 2025-04-07 (Monday) | 18,503,700 | CNY 3,285,346 | CNY 3,285,346 | 0 | CNY -368,979 | CNY 0.177551 | CNY 0.197492 |
| 2025-04-04 (Friday) | 18,503,700 | CNY 3,654,325 | CNY 3,654,325 | -405,900 | CNY -62,537 | CNY 0.197492 | CNY 0.19656 |
| 2025-04-02 (Wednesday) | 18,909,600 | CNY 3,716,862 | CNY 3,716,862 | 0 | CNY 29,135 | CNY 0.19656 | CNY 0.195019 |
| 2025-04-01 (Tuesday) | 18,909,600 | CNY 3,687,727 | CNY 3,687,727 | -343,000 | CNY -21,881 | CNY 0.195019 | CNY 0.192681 |
| 2025-03-31 (Monday) | 19,252,600 | CNY 3,709,608 | CNY 3,709,608 | 0 | CNY -103,653 | CNY 0.192681 | CNY 0.198065 |
| 2025-03-28 (Friday) | 19,252,600 | CNY 3,813,261 | CNY 3,813,261 | 0 | CNY -54,505 | CNY 0.198065 | CNY 0.200896 |
| 2025-03-27 (Thursday) | 19,252,600 | CNY 3,867,766 | CNY 3,867,766 | 0 | CNY -20,072 | CNY 0.200896 | CNY 0.201938 |
| 2025-03-26 (Wednesday) | 19,252,600 | CNY 3,887,838 | CNY 3,887,838 | 0 | CNY -33,694 | CNY 0.201938 | CNY 0.203688 |
| 2025-03-25 (Tuesday) | 19,252,600 | CNY 3,921,532 | CNY 3,921,532 | -417,100 | CNY -58,681 | CNY 0.203688 | CNY 0.202353 |
| 2025-03-24 (Monday) | 19,669,700 | CNY 3,980,213 | CNY 3,980,213 | 0 | CNY -58,211 | CNY 0.202353 | CNY 0.205312 |
| 2025-03-21 (Friday) | 19,669,700 | CNY 4,038,424 | CNY 4,038,424 | 0 | CNY -28,561 | CNY 0.205312 | CNY 0.206764 |
| 2025-03-20 (Thursday) | 19,669,700 | CNY 4,066,985 | CNY 4,066,985 | 0 | CNY -36,814 | CNY 0.206764 | CNY 0.208636 |
| 2025-03-19 (Wednesday) | 19,669,700 | CNY 4,103,799 | CNY 4,103,799 | 0 | CNY -31,377 | CNY 0.208636 | CNY 0.210231 |
| 2025-03-18 (Tuesday) | 19,669,700 | CNY 4,135,176 | CNY 4,135,176 | 0 | CNY -1,345 | CNY 0.210231 | CNY 0.210299 |
| 2025-03-17 (Monday) | 19,669,700 | CNY 4,136,521 | CNY 4,136,521 | 0 | CNY 34,535 | CNY 0.210299 | CNY 0.208543 |
| 2025-03-14 (Friday) | 19,669,700 | CNY 4,101,986 | CNY 4,101,986 | 0 | CNY 30,315 | CNY 0.208543 | CNY 0.207002 |
| 2025-03-13 (Thursday) | 19,669,700 | CNY 4,071,671 | CNY 4,071,671 | 590,200 | CNY 119,309 | CNY 0.207002 | CNY 0.207152 |
| 2025-03-12 (Wednesday) | 19,079,500 | CNY 3,952,362 | CNY 3,952,362 | -497,200 | CNY -110,374 | CNY 0.207152 | CNY 0.207529 |
| 2025-03-11 (Tuesday) | 19,576,700 | CNY 4,062,736 | CNY 4,062,736 | -517,000 | CNY -116,302 | CNY 0.207529 | CNY 0.207978 |
| 2025-03-10 (Monday) | 20,093,700 | CNY 4,179,038 | CNY 4,179,038 | 0 | CNY -39,354 | CNY 0.207978 | CNY 0.209936 |
| 2025-03-07 (Friday) | 20,093,700 | CNY 4,218,392 | CNY 4,218,392 | 0 | CNY -53,322 | CNY 0.209936 | CNY 0.21259 |
| 2025-03-06 (Thursday) | 20,093,700 | CNY 4,271,714 | CNY 4,271,714 | -733,200 | CNY -130,341 | CNY 0.21259 | CNY 0.211364 |
| 2025-03-05 (Wednesday) | 20,826,900 | CNY 4,402,055 | CNY 4,402,055 | 0 | CNY 47,181 | CNY 0.211364 | CNY 0.209099 |
| 2025-03-04 (Tuesday) | 20,826,900 | CNY 4,354,874 | CNY 4,354,874 | 0 | CNY -11,831 | CNY 0.209099 | CNY 0.209667 |
| 2025-03-03 (Monday) | 20,826,900 | CNY 4,366,705 | CNY 4,366,705 | 0 | CNY -31,403 | CNY 0.209667 | CNY 0.211174 |
| 2025-02-28 (Friday) | 20,826,900 | CNY 4,398,108 | CNY 4,398,108 | 0 | CNY -167,505 | CNY 0.211174 | CNY 0.219217 |
| 2025-02-27 (Thursday) | 20,826,900 | CNY 4,565,613 | CNY 4,565,613 | 0 | CNY 117,781 | CNY 0.219217 | CNY 0.213562 |
| 2025-02-26 (Wednesday) | 20,826,900 | CNY 4,447,832 | CNY 4,447,832 | ||||
| 2024-11-12 (Tuesday) | 22,051,200 | CNY 5,933,058 | CNY 5,933,058 | 0 | CNY -196,257 | CNY 0.269058 | CNY 0.277958 |
| 2024-11-11 (Monday) | 22,051,200 | CNY 6,129,315 | CNY 6,129,315 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 145,500 | 0.188* | 0.20 | |||
| 2025-04-24 | BUY | 135,800 | 0.185* | 0.20 | |||
| 2025-04-16 | SELL | -171,000 | 0.187* | 0.20 Profit of 34,832 on sale | |||
| 2025-04-15 | BUY | 150,400 | 0.189* | 0.20 | |||
| 2025-04-11 | BUY | 156,800 | 0.189* | 0.20 | |||
| 2025-04-09 | SELL | -98,000 | 0.187* | 0.21 Profit of 20,201 on sale | |||
| 2025-04-08 | SELL | -566,400 | 0.180* | 0.21 Profit of 117,281 on sale | |||
| 2025-04-04 | SELL | -405,900 | 0.197* | 0.21 Profit of 84,657 on sale | |||
| 2025-04-01 | SELL | -343,000 | 0.195* | 0.21 Profit of 71,904 on sale | |||
| 2025-03-25 | SELL | -417,100 | 0.204* | 0.21 Profit of 88,555 on sale | |||
| 2025-03-13 | BUY | 590,200 | 0.207* | 0.22 | |||
| 2025-03-12 | SELL | -497,200 | 0.207* | 0.22 Profit of 107,774 on sale | |||
| 2025-03-11 | SELL | -517,000 | 0.208* | 0.22 Profit of 112,596 on sale | |||
| 2025-03-06 | SELL | -733,200 | 0.213* | 0.22 Profit of 162,475 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.