| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HENGRUI PHARMA (恒瑞医药) |
| Ticker | 600276.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600276.SS holdings
| Date | Number of 600276.SS Shares Held | Base Market Value of 600276.SS Shares | Local Market Value of 600276.SS Shares | Change in 600276.SS Shares Held | Change in 600276.SS Base Value | Current Price per 600276.SS Share Held | Previous Price per 600276.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,752,029 | CNY 19,604,119 | CNY 19,604,119 | 0 | CNY -39,883 | CNY 7.12351 | CNY 7.13801 |
| 2025-05-07 (Wednesday) | 2,752,029 | CNY 19,644,002 | CNY 19,644,002 | 21,000 | CNY 327,785 | CNY 7.13801 | CNY 7.07287 |
| 2025-05-06 (Tuesday) | 2,731,029 | CNY 19,316,217 | CNY 19,316,217 | 0 | CNY -79,838 | CNY 7.07287 | CNY 7.10211 |
| 2025-05-05 (Monday) | 2,731,029 | CNY 19,396,055 | CNY 19,396,055 | 0 | CNY 46,659 | CNY 7.10211 | CNY 7.08502 |
| 2025-05-02 (Friday) | 2,731,029 | CNY 19,349,396 | CNY 19,349,396 | 0 | CNY 176,250 | CNY 7.08502 | CNY 7.02048 |
| 2025-05-01 (Thursday) | 2,731,029 | CNY 19,173,146 | CNY 19,173,146 | 0 | CNY -14,499 | CNY 7.02048 | CNY 7.02579 |
| 2025-04-30 (Wednesday) | 2,731,029 | CNY 19,187,645 | CNY 19,187,645 | 0 | CNY 554,655 | CNY 7.02579 | CNY 6.8227 |
| 2025-04-29 (Tuesday) | 2,731,029 | CNY 18,632,990 | CNY 18,632,990 | 0 | CNY -95,587 | CNY 6.8227 | CNY 6.8577 |
| 2025-04-28 (Monday) | 2,731,029 | CNY 18,728,577 | CNY 18,728,577 | 0 | CNY -99,906 | CNY 6.8577 | CNY 6.89428 |
| 2025-04-25 (Friday) | 2,731,029 | CNY 18,828,483 | CNY 18,828,483 | ||||
| 2025-04-24 (Thursday) | 2,711,429 | CNY 19,024,765 | CNY 19,024,765 | 19,600 | CNY 148,414 | CNY 7.01651 | CNY 7.01246 |
| 2025-04-23 (Wednesday) | 2,691,829 | CNY 18,876,351 | CNY 18,876,351 | 0 | CNY 115,152 | CNY 7.01246 | CNY 6.96968 |
| 2025-04-22 (Tuesday) | 2,691,829 | CNY 18,761,199 | CNY 18,761,199 | 0 | CNY 619,758 | CNY 6.96968 | CNY 6.73945 |
| 2025-04-21 (Monday) | 2,691,829 | CNY 18,141,441 | CNY 18,141,441 | 0 | CNY 451,437 | CNY 6.73945 | CNY 6.57174 |
| 2025-04-18 (Friday) | 2,691,829 | CNY 17,690,004 | CNY 17,690,004 | 0 | CNY -287,463 | CNY 6.57174 | CNY 6.67853 |
| 2025-04-17 (Thursday) | 2,691,829 | CNY 17,977,467 | CNY 17,977,467 | 0 | CNY -36,949 | CNY 6.67853 | CNY 6.69226 |
| 2025-04-16 (Wednesday) | 2,691,829 | CNY 18,014,416 | CNY 18,014,416 | -25,200 | CNY 97,981 | CNY 6.69226 | CNY 6.59413 |
| 2025-04-15 (Tuesday) | 2,717,029 | CNY 17,916,435 | CNY 17,916,435 | 22,400 | CNY -83,117 | CNY 6.59413 | CNY 6.67979 |
| 2025-04-14 (Monday) | 2,694,629 | CNY 17,999,552 | CNY 17,999,552 | 37,900 | CNY 366,266 | CNY 6.67979 | CNY 6.63722 |
| 2025-04-11 (Friday) | 2,656,729 | CNY 17,633,286 | CNY 17,633,286 | 22,400 | CNY 164,380 | CNY 6.63722 | CNY 6.63125 |
| 2025-04-10 (Thursday) | 2,634,329 | CNY 17,468,906 | CNY 17,468,906 | 0 | CNY 257,928 | CNY 6.63125 | CNY 6.53334 |
| 2025-04-09 (Wednesday) | 2,634,329 | CNY 17,210,978 | CNY 17,210,978 | -14,000 | CNY -262,637 | CNY 6.53334 | CNY 6.59798 |
| 2025-04-08 (Tuesday) | 2,648,329 | CNY 17,473,615 | CNY 17,473,615 | -82,600 | CNY -690,680 | CNY 6.59798 | CNY 6.65132 |
| 2025-04-07 (Monday) | 2,730,929 | CNY 18,164,295 | CNY 18,164,295 | 0 | CNY -952,152 | CNY 6.65132 | CNY 6.99998 |
| 2025-04-04 (Friday) | 2,730,929 | CNY 19,116,447 | CNY 19,116,447 | -57,400 | CNY -372,709 | CNY 6.99998 | CNY 6.98955 |
| 2025-04-02 (Wednesday) | 2,788,329 | CNY 19,489,156 | CNY 19,489,156 | 0 | CNY -347,199 | CNY 6.98955 | CNY 7.11407 |
| 2025-04-01 (Tuesday) | 2,788,329 | CNY 19,836,355 | CNY 19,836,355 | -49,000 | CNY 623,788 | CNY 7.11407 | CNY 6.77136 |
| 2025-03-31 (Monday) | 2,837,329 | CNY 19,212,567 | CNY 19,212,567 | 0 | CNY 242,014 | CNY 6.77136 | CNY 6.68606 |
| 2025-03-28 (Friday) | 2,837,329 | CNY 18,970,553 | CNY 18,970,553 | 0 | CNY 78,321 | CNY 6.68606 | CNY 6.65846 |
| 2025-03-27 (Thursday) | 2,837,329 | CNY 18,892,232 | CNY 18,892,232 | 0 | CNY 873,052 | CNY 6.65846 | CNY 6.35075 |
| 2025-03-26 (Wednesday) | 2,837,329 | CNY 18,019,180 | CNY 18,019,180 | 0 | CNY 497,717 | CNY 6.35075 | CNY 6.17534 |
| 2025-03-25 (Tuesday) | 2,837,329 | CNY 17,521,463 | CNY 17,521,463 | -60,200 | CNY -167,920 | CNY 6.17534 | CNY 6.10499 |
| 2025-03-24 (Monday) | 2,897,529 | CNY 17,689,383 | CNY 17,689,383 | 0 | CNY -217,424 | CNY 6.10499 | CNY 6.18003 |
| 2025-03-21 (Friday) | 2,897,529 | CNY 17,906,807 | CNY 17,906,807 | 0 | CNY -717,355 | CNY 6.18003 | CNY 6.4276 |
| 2025-03-20 (Thursday) | 2,897,529 | CNY 18,624,162 | CNY 18,624,162 | 0 | CNY -308,363 | CNY 6.4276 | CNY 6.53402 |
| 2025-03-19 (Wednesday) | 2,897,529 | CNY 18,932,525 | CNY 18,932,525 | 0 | CNY 297,352 | CNY 6.53402 | CNY 6.4314 |
| 2025-03-18 (Tuesday) | 2,897,529 | CNY 18,635,173 | CNY 18,635,173 | 0 | CNY 1,958 | CNY 6.4314 | CNY 6.43073 |
| 2025-03-17 (Monday) | 2,897,529 | CNY 18,633,215 | CNY 18,633,215 | 0 | CNY 9,187 | CNY 6.43073 | CNY 6.42756 |
| 2025-03-14 (Friday) | 2,897,529 | CNY 18,624,028 | CNY 18,624,028 | 0 | CNY 618,186 | CNY 6.42756 | CNY 6.21421 |
| 2025-03-13 (Thursday) | 2,897,529 | CNY 18,005,842 | CNY 18,005,842 | 28,600 | CNY 176,687 | CNY 6.21421 | CNY 6.21457 |
| 2025-03-12 (Wednesday) | 2,868,929 | CNY 17,829,155 | CNY 17,829,155 | -72,800 | CNY -624,060 | CNY 6.21457 | CNY 6.27291 |
| 2025-03-11 (Tuesday) | 2,941,729 | CNY 18,453,215 | CNY 18,453,215 | -77,000 | CNY -460,617 | CNY 6.27291 | CNY 6.2655 |
| 2025-03-10 (Monday) | 3,018,729 | CNY 18,913,832 | CNY 18,913,832 | -19,900 | CNY -257,276 | CNY 6.2655 | CNY 6.30913 |
| 2025-03-07 (Friday) | 3,038,629 | CNY 19,171,108 | CNY 19,171,108 | 0 | CNY -342,561 | CNY 6.30913 | CNY 6.42187 |
| 2025-03-06 (Thursday) | 3,038,629 | CNY 19,513,669 | CNY 19,513,669 | -109,200 | CNY -481,244 | CNY 6.42187 | CNY 6.35197 |
| 2025-03-05 (Wednesday) | 3,147,829 | CNY 19,994,913 | CNY 19,994,913 | 0 | CNY 136,132 | CNY 6.35197 | CNY 6.30872 |
| 2025-03-04 (Tuesday) | 3,147,829 | CNY 19,858,781 | CNY 19,858,781 | 0 | CNY 50,317 | CNY 6.30872 | CNY 6.29274 |
| 2025-03-03 (Monday) | 3,147,829 | CNY 19,808,464 | CNY 19,808,464 | 0 | CNY -30,169 | CNY 6.29274 | CNY 6.30232 |
| 2025-02-28 (Friday) | 3,147,829 | CNY 19,838,633 | CNY 19,838,633 | 20,200 | CNY -691,695 | CNY 6.30232 | CNY 6.56418 |
| 2025-02-27 (Thursday) | 3,127,629 | CNY 20,530,328 | CNY 20,530,328 | 0 | CNY 39,582 | CNY 6.56418 | CNY 6.55153 |
| 2025-02-26 (Wednesday) | 3,127,629 | CNY 20,490,746 | CNY 20,490,746 | ||||
| 2024-11-12 (Tuesday) | 3,284,329 | CNY 22,336,609 | CNY 22,336,609 | 0 | CNY -113,626 | CNY 6.80097 | CNY 6.83556 |
| 2024-11-11 (Monday) | 3,284,329 | CNY 22,450,235 | CNY 22,450,235 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 21,000 | 7.138* | 6.62 | |||
| 2025-04-24 | BUY | 19,600 | 7.017* | 6.54 | |||
| 2025-04-16 | SELL | -25,200 | 6.692* | 6.50 Profit of 163,745 on sale | |||
| 2025-04-15 | BUY | 22,400 | 6.594* | 6.49 | |||
| 2025-04-14 | BUY | 37,900 | 6.680* | 6.49 | |||
| 2025-04-11 | BUY | 22,400 | 6.637* | 6.48 | |||
| 2025-04-09 | SELL | -14,000 | 6.533* | 6.48 Profit of 90,686 on sale | |||
| 2025-04-08 | SELL | -82,600 | 6.598* | 6.47 Profit of 534,694 on sale | |||
| 2025-04-04 | SELL | -57,400 | 7.000* | 6.45 Profit of 370,011 on sale | |||
| 2025-04-01 | SELL | -49,000 | 7.114* | 6.40 Profit of 313,390 on sale | |||
| 2025-03-25 | SELL | -60,200 | 6.175* | 6.36 Profit of 382,921 on sale | |||
| 2025-03-13 | BUY | 28,600 | 6.214* | 6.37 | |||
| 2025-03-12 | SELL | -72,800 | 6.215* | 6.39 Profit of 465,121 on sale | |||
| 2025-03-11 | SELL | -77,000 | 6.273* | 6.40 Profit of 492,949 on sale | |||
| 2025-03-10 | SELL | -19,900 | 6.266* | 6.42 Profit of 127,738 on sale | |||
| 2025-03-06 | SELL | -109,200 | 6.422* | 6.44 Profit of 702,900 on sale | |||
| 2025-02-28 | BUY | 20,200 | 6.302* | 6.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.