| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | ANGEL YEAST (安琪酵母) |
| Ticker | 600298.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600298.SS holdings
| Date | Number of 600298.SS Shares Held | Base Market Value of 600298.SS Shares | Local Market Value of 600298.SS Shares | Change in 600298.SS Shares Held | Change in 600298.SS Base Value | Current Price per 600298.SS Share Held | Previous Price per 600298.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 342,731 | CNY 1,981,854 | CNY 1,981,854 | 0 | CNY 30,266 | CNY 5.78254 | CNY 5.69423 |
| 2025-12-11 (Thursday) | 342,731 | CNY 1,951,588 | CNY 1,951,588 | 0 | CNY -1,998 | CNY 5.69423 | CNY 5.70006 |
| 2025-12-10 (Wednesday) | 342,731 | CNY 1,953,586 | CNY 1,953,586 | 0 | CNY -13,031 | CNY 5.70006 | CNY 5.73808 |
| 2025-12-09 (Tuesday) | 342,731 | CNY 1,966,617 | CNY 1,966,617 | 2,000 | CNY -14,243 | CNY 5.73808 | CNY 5.81356 |
| 2025-12-08 (Monday) | 340,731 | CNY 1,980,860 | CNY 1,980,860 | 0 | CNY -14,606 | CNY 5.81356 | CNY 5.85643 |
| 2025-12-05 (Friday) | 340,731 | CNY 1,995,466 | CNY 1,995,466 | 0 | CNY -1,349 | CNY 5.85643 | CNY 5.86039 |
| 2025-12-04 (Thursday) | 340,731 | CNY 1,996,815 | CNY 1,996,815 | 0 | CNY -3,067 | CNY 5.86039 | CNY 5.86939 |
| 2025-12-03 (Wednesday) | 340,731 | CNY 1,999,882 | CNY 1,999,882 | 0 | CNY -8,968 | CNY 5.86939 | CNY 5.89571 |
| 2025-12-02 (Tuesday) | 340,731 | CNY 2,008,850 | CNY 2,008,850 | 0 | CNY 36,783 | CNY 5.89571 | CNY 5.78775 |
| 2025-12-01 (Monday) | 340,731 | CNY 1,972,067 | CNY 1,972,067 | 0 | CNY -4,177 | CNY 5.78775 | CNY 5.80001 |
| 2025-11-28 (Friday) | 340,731 | CNY 1,976,244 | CNY 1,976,244 | 0 | CNY 20,292 | CNY 5.80001 | CNY 5.74046 |
| 2025-11-27 (Thursday) | 340,731 | CNY 1,955,952 | CNY 1,955,952 | 0 | CNY 6,343 | CNY 5.74046 | CNY 5.72184 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 2,000 | 41.200 | 40.450 | 40.525 | CNY 81,050 | 5.14 |
| 2025-11-06 | BUY | 2,000 | 38.670 | 37.500 | 37.617 | CNY 75,234 | 5.05 |
| 2025-10-22 | SELL | -4,400 | 40.190 | 41.650 | 41.504 | CNY -182,618 | 5.01 Loss of -160,574 on sale |
| 2025-10-16 | BUY | 600 | 41.700 | 42.510 | 42.429 | CNY 25,457 | 4.99 |
| 2025-09-30 | BUY | 1,400 | 39.550 | 39.940 | 39.901 | CNY 55,861 | 4.95 |
| 2025-09-29 | BUY | 2,400 | 39.970 | 40.600 | 40.537 | CNY 97,289 | 4.95 |
| 2025-09-26 | BUY | 10,000 | 40.540 | 41.130 | 41.071 | CNY 410,710 | 4.94 |
| 2025-09-17 | BUY | 3,800 | 39.990 | 40.650 | 40.584 | CNY 154,219 | 4.92 |
| 2025-08-04 | SELL | -15,200 | 34.560 | 34.630 | 34.623 | CNY -526,270 | 4.91 Loss of -451,648 on sale |
| 2025-07-28 | BUY | 24,400 | 34.730 | 35.110 | 35.072 | CNY 855,757 | 4.91 |
| 2025-07-18 | SELL | -6,000 | 35.550 | 35.590 | 35.586 | CNY -213,516 | 4.91 Loss of -184,043 on sale |
| 2025-07-17 | SELL | -10,600 | 34.930 | 35.130 | 35.110 | CNY -372,166 | 4.91 Loss of -320,092 on sale |
| 2025-07-15 | SELL | -2,200 | 34.400 | 34.790 | 34.751 | CNY -76,452 | 4.92 Loss of -65,639 on sale |
| 2025-06-20 | SELL | -3,800 | 34.800 | 35.060 | 35.034 | CNY -133,129 | 4.93 Loss of -114,392 on sale |
| 2025-06-12 | SELL | -3,200 | 36.430 | 37.260 | 37.177 | CNY -118,966 | 4.93 Loss of -103,189 on sale |
| 2025-06-11 | SELL | -4,800 | 37.210 | 37.740 | 37.687 | CNY -180,898 | 4.93 Loss of -157,247 on sale |
| 2025-06-10 | BUY | 600 | 37.410 | 38.050 | 37.986 | CNY 22,792 | 4.92 |
| 2025-06-04 | BUY | 14,200 | 37.980 | 38.260 | 38.232 | CNY 542,894 | 4.90 |
| 2025-05-16 | BUY | 6,000 | 36.300 | 36.620 | 36.588 | CNY 219,528 | 4.84 |
| 2025-05-07 | BUY | 3,000 | 36.180 | 36.580 | 36.540 | CNY 109,620 | 4.81 |
| 2025-04-24 | BUY | 2,800 | 34.220 | 34.340 | 34.328 | CNY 96,118 | 4.80 |
| 2025-04-16 | SELL | -3,600 | 33.760 | 33.760 | 33.760 | CNY -121,536 | 4.84 Loss of -104,117 on sale |
| 2025-04-15 | BUY | 3,200 | 33.320 | 33.740 | 33.698 | CNY 107,834 | 4.85 |
| 2025-04-11 | BUY | 3,200 | 33.370 | 34.020 | 33.955 | CNY 108,656 | 4.86 |
| 2025-04-09 | SELL | -2,000 | 34.960 | 35.120 | 35.104 | CNY -70,208 | 4.88 Loss of -60,454 on sale |
| 2025-04-08 | SELL | -11,800 | 34.200 | 34.230 | 34.227 | CNY -403,879 | 4.89 Loss of -346,229 on sale |
| 2025-04-04 | SELL | -8,200 | 4.734* | 4.91 Profit of 40,243 on sale | |||
| 2025-04-01 | SELL | -7,000 | 34.780 | 35.050 | 35.023 | CNY -245,161 | 4.92 Loss of -210,735 on sale |
| 2025-03-25 | SELL | -8,600 | 35.150 | 36.050 | 35.960 | CNY -309,256 | 4.95 Loss of -266,674 on sale |
| 2025-03-12 | SELL | -10,400 | 36.040 | 36.360 | 36.328 | CNY -377,811 | 4.95 Loss of -326,349 on sale |
| 2025-03-11 | SELL | -11,000 | 36.300 | 36.340 | 36.336 | CNY -399,696 | 4.94 Loss of -345,355 on sale |
| 2025-03-06 | SELL | -15,600 | 35.010 | 35.060 | 35.055 | CNY -546,858 | 4.97 Loss of -469,272 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy