| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | YIWU CCC (小商品城) |
| Ticker | 600415.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600415.SS holdings
| Date | Number of 600415.SS Shares Held | Base Market Value of 600415.SS Shares | Local Market Value of 600415.SS Shares | Change in 600415.SS Shares Held | Change in 600415.SS Base Value | Current Price per 600415.SS Share Held | Previous Price per 600415.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,365,500 | CNY 4,957,811 | CNY 4,957,811 | 0 | CNY -60,800 | CNY 2.09588 | CNY 2.12159 |
| 2025-05-07 (Wednesday) | 2,365,500 | CNY 5,018,611 | CNY 5,018,611 | 18,000 | CNY 70,097 | CNY 2.12159 | CNY 2.10799 |
| 2025-05-06 (Tuesday) | 2,347,500 | CNY 4,948,514 | CNY 4,948,514 | 0 | CNY -53,143 | CNY 2.10799 | CNY 2.13063 |
| 2025-05-05 (Monday) | 2,347,500 | CNY 5,001,657 | CNY 5,001,657 | 0 | CNY 12,031 | CNY 2.13063 | CNY 2.12551 |
| 2025-05-02 (Friday) | 2,347,500 | CNY 4,989,626 | CNY 4,989,626 | 0 | CNY 45,450 | CNY 2.12551 | CNY 2.10615 |
| 2025-05-01 (Thursday) | 2,347,500 | CNY 4,944,176 | CNY 4,944,176 | 0 | CNY -3,739 | CNY 2.10615 | CNY 2.10774 |
| 2025-04-30 (Wednesday) | 2,347,500 | CNY 4,947,915 | CNY 4,947,915 | 0 | CNY -47,487 | CNY 2.10774 | CNY 2.12797 |
| 2025-04-29 (Tuesday) | 2,347,500 | CNY 4,995,402 | CNY 4,995,402 | 0 | CNY 17,995 | CNY 2.12797 | CNY 2.1203 |
| 2025-04-28 (Monday) | 2,347,500 | CNY 4,977,407 | CNY 4,977,407 | 0 | CNY -12,787 | CNY 2.1203 | CNY 2.12575 |
| 2025-04-25 (Friday) | 2,347,500 | CNY 4,990,194 | CNY 4,990,194 | ||||
| 2025-04-24 (Thursday) | 2,330,700 | CNY 5,034,269 | CNY 5,034,269 | 16,800 | CNY 124,187 | CNY 2.15998 | CNY 2.12199 |
| 2025-04-23 (Wednesday) | 2,313,900 | CNY 4,910,082 | CNY 4,910,082 | 0 | CNY -161,887 | CNY 2.12199 | CNY 2.19196 |
| 2025-04-22 (Tuesday) | 2,313,900 | CNY 5,071,969 | CNY 5,071,969 | 0 | CNY 184,643 | CNY 2.19196 | CNY 2.11216 |
| 2025-04-21 (Monday) | 2,313,900 | CNY 4,887,326 | CNY 4,887,326 | 0 | CNY 214,541 | CNY 2.11216 | CNY 2.01944 |
| 2025-04-18 (Friday) | 2,313,900 | CNY 4,672,785 | CNY 4,672,785 | 0 | CNY -15,840 | CNY 2.01944 | CNY 2.02629 |
| 2025-04-17 (Thursday) | 2,313,900 | CNY 4,688,625 | CNY 4,688,625 | 0 | CNY -45,608 | CNY 2.02629 | CNY 2.046 |
| 2025-04-16 (Wednesday) | 2,313,900 | CNY 4,734,233 | CNY 4,734,233 | -21,600 | CNY 76,091 | CNY 2.046 | CNY 1.99449 |
| 2025-04-15 (Tuesday) | 2,335,500 | CNY 4,658,142 | CNY 4,658,142 | 19,200 | CNY -30,750 | CNY 1.99449 | CNY 2.0243 |
| 2025-04-14 (Monday) | 2,316,300 | CNY 4,688,892 | CNY 4,688,892 | 75,500 | CNY 265,209 | CNY 2.0243 | CNY 1.97415 |
| 2025-04-11 (Friday) | 2,240,800 | CNY 4,423,683 | CNY 4,423,683 | 19,200 | CNY 95,210 | CNY 1.97415 | CNY 1.94836 |
| 2025-04-10 (Thursday) | 2,221,600 | CNY 4,328,473 | CNY 4,328,473 | 0 | CNY 304,032 | CNY 1.94836 | CNY 1.81151 |
| 2025-04-09 (Wednesday) | 2,221,600 | CNY 4,024,441 | CNY 4,024,441 | -12,000 | CNY 347,696 | CNY 1.81151 | CNY 1.64611 |
| 2025-04-08 (Tuesday) | 2,233,600 | CNY 3,676,745 | CNY 3,676,745 | -70,800 | CNY -487,122 | CNY 1.64611 | CNY 1.80692 |
| 2025-04-07 (Monday) | 2,304,400 | CNY 4,163,867 | CNY 4,163,867 | 0 | CNY -481,941 | CNY 1.80692 | CNY 2.01606 |
| 2025-04-04 (Friday) | 2,304,400 | CNY 4,645,808 | CNY 4,645,808 | -49,200 | CNY -316,870 | CNY 2.01606 | CNY 2.10855 |
| 2025-04-02 (Wednesday) | 2,353,600 | CNY 4,962,678 | CNY 4,962,678 | 0 | CNY -50,724 | CNY 2.10855 | CNY 2.1301 |
| 2025-04-01 (Tuesday) | 2,353,600 | CNY 5,013,402 | CNY 5,013,402 | -42,000 | CNY -7,998 | CNY 2.1301 | CNY 2.09609 |
| 2025-03-31 (Monday) | 2,395,600 | CNY 5,021,400 | CNY 5,021,400 | 0 | CNY 101,925 | CNY 2.09609 | CNY 2.05355 |
| 2025-03-28 (Friday) | 2,395,600 | CNY 4,919,475 | CNY 4,919,475 | 0 | CNY 34,296 | CNY 2.05355 | CNY 2.03923 |
| 2025-03-27 (Thursday) | 2,395,600 | CNY 4,885,179 | CNY 4,885,179 | 0 | CNY 337,144 | CNY 2.03923 | CNY 1.8985 |
| 2025-03-26 (Wednesday) | 2,395,600 | CNY 4,548,035 | CNY 4,548,035 | 0 | CNY 133,352 | CNY 1.8985 | CNY 1.84283 |
| 2025-03-25 (Tuesday) | 2,395,600 | CNY 4,414,683 | CNY 4,414,683 | -51,600 | CNY -129,677 | CNY 1.84283 | CNY 1.85696 |
| 2025-03-24 (Monday) | 2,447,200 | CNY 4,544,360 | CNY 4,544,360 | 0 | CNY 99,964 | CNY 1.85696 | CNY 1.81611 |
| 2025-03-21 (Friday) | 2,447,200 | CNY 4,444,396 | CNY 4,444,396 | 0 | CNY -139,898 | CNY 1.81611 | CNY 1.87328 |
| 2025-03-20 (Thursday) | 2,447,200 | CNY 4,584,294 | CNY 4,584,294 | 0 | CNY -75,107 | CNY 1.87328 | CNY 1.90397 |
| 2025-03-19 (Wednesday) | 2,447,200 | CNY 4,659,401 | CNY 4,659,401 | 0 | CNY -41,969 | CNY 1.90397 | CNY 1.92112 |
| 2025-03-18 (Tuesday) | 2,447,200 | CNY 4,701,370 | CNY 4,701,370 | 0 | CNY 252,408 | CNY 1.92112 | CNY 1.81798 |
| 2025-03-17 (Monday) | 2,447,200 | CNY 4,448,962 | CNY 4,448,962 | 0 | CNY 62,003 | CNY 1.81798 | CNY 1.79264 |
| 2025-03-14 (Friday) | 2,447,200 | CNY 4,386,959 | CNY 4,386,959 | 0 | CNY 131,723 | CNY 1.79264 | CNY 1.73882 |
| 2025-03-13 (Thursday) | 2,447,200 | CNY 4,255,236 | CNY 4,255,236 | 0 | CNY -57,160 | CNY 1.73882 | CNY 1.76218 |
| 2025-03-12 (Wednesday) | 2,447,200 | CNY 4,312,396 | CNY 4,312,396 | -62,400 | CNY -236,057 | CNY 1.76218 | CNY 1.81242 |
| 2025-03-11 (Tuesday) | 2,509,600 | CNY 4,548,453 | CNY 4,548,453 | -66,000 | CNY 11,248 | CNY 1.81242 | CNY 1.76161 |
| 2025-03-10 (Monday) | 2,575,600 | CNY 4,537,205 | CNY 4,537,205 | 0 | CNY -247,379 | CNY 1.76161 | CNY 1.85766 |
| 2025-03-07 (Friday) | 2,575,600 | CNY 4,784,584 | CNY 4,784,584 | 0 | CNY -50,888 | CNY 1.85766 | CNY 1.87742 |
| 2025-03-06 (Thursday) | 2,575,600 | CNY 4,835,472 | CNY 4,835,472 | -93,600 | CNY -54,024 | CNY 1.87742 | CNY 1.83182 |
| 2025-03-05 (Wednesday) | 2,669,200 | CNY 4,889,496 | CNY 4,889,496 | 0 | CNY 145,427 | CNY 1.83182 | CNY 1.77734 |
| 2025-03-04 (Tuesday) | 2,669,200 | CNY 4,744,069 | CNY 4,744,069 | 0 | CNY -36,664 | CNY 1.77734 | CNY 1.79107 |
| 2025-03-03 (Monday) | 2,669,200 | CNY 4,780,733 | CNY 4,780,733 | 0 | CNY 99,371 | CNY 1.79107 | CNY 1.75384 |
| 2025-02-28 (Friday) | 2,669,200 | CNY 4,681,362 | CNY 4,681,362 | 0 | CNY -208,167 | CNY 1.75384 | CNY 1.83183 |
| 2025-02-27 (Thursday) | 2,669,200 | CNY 4,889,529 | CNY 4,889,529 | 0 | CNY 42,356 | CNY 1.83183 | CNY 1.81596 |
| 2025-02-26 (Wednesday) | 2,669,200 | CNY 4,847,173 | CNY 4,847,173 | ||||
| 2024-11-12 (Tuesday) | 2,826,400 | CNY 4,722,691 | CNY 4,722,691 | 0 | CNY -186,466 | CNY 1.67092 | CNY 1.73689 |
| 2024-11-11 (Monday) | 2,826,400 | CNY 4,909,157 | CNY 4,909,157 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 18,000 | 2.122* | 1.94 | |||
| 2025-04-24 | BUY | 16,800 | 2.160* | 1.91 | |||
| 2025-04-16 | SELL | -21,600 | 2.046* | 1.88 Profit of 40,557 on sale | |||
| 2025-04-15 | BUY | 19,200 | 1.994* | 1.87 | |||
| 2025-04-14 | BUY | 75,500 | 2.024* | 1.87 | |||
| 2025-04-11 | BUY | 19,200 | 1.974* | 1.87 | |||
| 2025-04-09 | SELL | -12,000 | 1.812* | 1.87 Profit of 22,381 on sale | |||
| 2025-04-08 | SELL | -70,800 | 1.646* | 1.87 Profit of 132,600 on sale | |||
| 2025-04-04 | SELL | -49,200 | 2.016* | 1.87 Profit of 92,000 on sale | |||
| 2025-04-01 | SELL | -42,000 | 2.130* | 1.85 Profit of 77,664 on sale | |||
| 2025-03-25 | SELL | -51,600 | 1.843* | 1.81 Profit of 93,556 on sale | |||
| 2025-03-12 | SELL | -62,400 | 1.762* | 1.80 Profit of 112,107 on sale | |||
| 2025-03-11 | SELL | -66,000 | 1.812* | 1.79 Profit of 118,459 on sale | |||
| 2025-03-06 | SELL | -93,600 | 1.877* | 1.78 Profit of 166,247 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.