| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | ZHONGJIN GOLD (中金黄金) |
| Ticker | 600489.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600489.SS holdings
| Date | Number of 600489.SS Shares Held | Base Market Value of 600489.SS Shares | Local Market Value of 600489.SS Shares | Change in 600489.SS Shares Held | Change in 600489.SS Base Value | Current Price per 600489.SS Share Held | Previous Price per 600489.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,082,400 | CNY 3,984,697 | CNY 3,984,697 | 0 | CNY -110,096 | CNY 1.91351 | CNY 1.96638 |
| 2025-05-07 (Wednesday) | 2,082,400 | CNY 4,094,793 | CNY 4,094,793 | 15,000 | CNY 60,716 | CNY 1.96638 | CNY 1.95128 |
| 2025-05-06 (Tuesday) | 2,067,400 | CNY 4,034,077 | CNY 4,034,077 | 0 | CNY 117,681 | CNY 1.95128 | CNY 1.89436 |
| 2025-05-05 (Monday) | 2,067,400 | CNY 3,916,396 | CNY 3,916,396 | 0 | CNY 9,422 | CNY 1.89436 | CNY 1.8898 |
| 2025-05-02 (Friday) | 2,067,400 | CNY 3,906,974 | CNY 3,906,974 | 0 | CNY 35,587 | CNY 1.8898 | CNY 1.87259 |
| 2025-05-01 (Thursday) | 2,067,400 | CNY 3,871,387 | CNY 3,871,387 | 0 | CNY -2,927 | CNY 1.87259 | CNY 1.874 |
| 2025-04-30 (Wednesday) | 2,067,400 | CNY 3,874,314 | CNY 3,874,314 | 0 | CNY -98,475 | CNY 1.874 | CNY 1.92164 |
| 2025-04-29 (Tuesday) | 2,067,400 | CNY 3,972,789 | CNY 3,972,789 | 0 | CNY 23,373 | CNY 1.92164 | CNY 1.91033 |
| 2025-04-28 (Monday) | 2,067,400 | CNY 3,949,416 | CNY 3,949,416 | 0 | CNY -17,220 | CNY 1.91033 | CNY 1.91866 |
| 2025-04-25 (Friday) | 2,067,400 | CNY 3,966,636 | CNY 3,966,636 | ||||
| 2025-04-24 (Thursday) | 2,053,400 | CNY 4,001,356 | CNY 4,001,356 | 14,000 | CNY -1,529 | CNY 1.94865 | CNY 1.96278 |
| 2025-04-23 (Wednesday) | 2,039,400 | CNY 4,002,885 | CNY 4,002,885 | 0 | CNY -255,451 | CNY 1.96278 | CNY 2.08803 |
| 2025-04-22 (Tuesday) | 2,039,400 | CNY 4,258,336 | CNY 4,258,336 | 0 | CNY -54,793 | CNY 2.08803 | CNY 2.1149 |
| 2025-04-21 (Monday) | 2,039,400 | CNY 4,313,129 | CNY 4,313,129 | 0 | CNY 284,030 | CNY 2.1149 | CNY 1.97563 |
| 2025-04-18 (Friday) | 2,039,400 | CNY 4,029,099 | CNY 4,029,099 | 0 | CNY -39,091 | CNY 1.97563 | CNY 1.9948 |
| 2025-04-17 (Thursday) | 2,039,400 | CNY 4,068,190 | CNY 4,068,190 | 0 | CNY -65,342 | CNY 1.9948 | CNY 2.02684 |
| 2025-04-16 (Wednesday) | 2,039,400 | CNY 4,133,532 | CNY 4,133,532 | -18,000 | CNY 38,491 | CNY 2.02684 | CNY 1.9904 |
| 2025-04-15 (Tuesday) | 2,057,400 | CNY 4,095,041 | CNY 4,095,041 | 16,000 | CNY -12,258 | CNY 1.9904 | CNY 2.012 |
| 2025-04-14 (Monday) | 2,041,400 | CNY 4,107,299 | CNY 4,107,299 | 0 | CNY 110,869 | CNY 2.012 | CNY 1.95769 |
| 2025-04-11 (Friday) | 2,041,400 | CNY 3,996,430 | CNY 3,996,430 | 17,600 | CNY 136,355 | CNY 1.95769 | CNY 1.90734 |
| 2025-04-10 (Thursday) | 2,023,800 | CNY 3,860,075 | CNY 3,860,075 | 0 | CNY 243,306 | CNY 1.90734 | CNY 1.78712 |
| 2025-04-09 (Wednesday) | 2,023,800 | CNY 3,616,769 | CNY 3,616,769 | -11,000 | CNY 112,890 | CNY 1.78712 | CNY 1.72198 |
| 2025-04-08 (Tuesday) | 2,034,800 | CNY 3,503,879 | CNY 3,503,879 | -64,900 | CNY -80,768 | CNY 1.72198 | CNY 1.70722 |
| 2025-04-07 (Monday) | 2,099,700 | CNY 3,584,647 | CNY 3,584,647 | 0 | CNY -311,552 | CNY 1.70722 | CNY 1.8556 |
| 2025-04-04 (Friday) | 2,099,700 | CNY 3,896,199 | CNY 3,896,199 | -45,100 | CNY -113,241 | CNY 1.8556 | CNY 1.86938 |
| 2025-04-02 (Wednesday) | 2,144,800 | CNY 4,009,440 | CNY 4,009,440 | 0 | CNY -76,118 | CNY 1.86938 | CNY 1.90487 |
| 2025-04-01 (Tuesday) | 2,144,800 | CNY 4,085,558 | CNY 4,085,558 | -38,500 | CNY -142,278 | CNY 1.90487 | CNY 1.93644 |
| 2025-03-31 (Monday) | 2,183,300 | CNY 4,227,836 | CNY 4,227,836 | 0 | CNY 71,658 | CNY 1.93644 | CNY 1.90362 |
| 2025-03-28 (Friday) | 2,183,300 | CNY 4,156,178 | CNY 4,156,178 | 0 | CNY 94,476 | CNY 1.90362 | CNY 1.86035 |
| 2025-03-27 (Thursday) | 2,183,300 | CNY 4,061,702 | CNY 4,061,702 | 0 | CNY 15,693 | CNY 1.86035 | CNY 1.85316 |
| 2025-03-26 (Wednesday) | 2,183,300 | CNY 4,046,009 | CNY 4,046,009 | 0 | CNY -10,494 | CNY 1.85316 | CNY 1.85797 |
| 2025-03-25 (Tuesday) | 2,183,300 | CNY 4,056,503 | CNY 4,056,503 | -47,300 | CNY -18,087 | CNY 1.85797 | CNY 1.82668 |
| 2025-03-24 (Monday) | 2,230,600 | CNY 4,074,590 | CNY 4,074,590 | 0 | CNY -4,098 | CNY 1.82668 | CNY 1.82852 |
| 2025-03-21 (Friday) | 2,230,600 | CNY 4,078,688 | CNY 4,078,688 | 0 | CNY -155,198 | CNY 1.82852 | CNY 1.89809 |
| 2025-03-20 (Thursday) | 2,230,600 | CNY 4,233,886 | CNY 4,233,886 | 0 | CNY -53,181 | CNY 1.89809 | CNY 1.92193 |
| 2025-03-19 (Wednesday) | 2,230,600 | CNY 4,287,067 | CNY 4,287,067 | 0 | CNY -7,443 | CNY 1.92193 | CNY 1.92527 |
| 2025-03-18 (Tuesday) | 2,230,600 | CNY 4,294,510 | CNY 4,294,510 | 0 | CNY 180,686 | CNY 1.92527 | CNY 1.84427 |
| 2025-03-17 (Monday) | 2,230,600 | CNY 4,113,824 | CNY 4,113,824 | 0 | CNY 50,458 | CNY 1.84427 | CNY 1.82165 |
| 2025-03-14 (Friday) | 2,230,600 | CNY 4,063,366 | CNY 4,063,366 | 0 | CNY 110,879 | CNY 1.82165 | CNY 1.77194 |
| 2025-03-13 (Thursday) | 2,230,600 | CNY 3,952,487 | CNY 3,952,487 | 70,100 | CNY 151,274 | CNY 1.77194 | CNY 1.75941 |
| 2025-03-12 (Wednesday) | 2,160,500 | CNY 3,801,213 | CNY 3,801,213 | -54,400 | CNY -69,093 | CNY 1.75941 | CNY 1.7474 |
| 2025-03-11 (Tuesday) | 2,214,900 | CNY 3,870,306 | CNY 3,870,306 | -60,500 | CNY -97,322 | CNY 1.7474 | CNY 1.74371 |
| 2025-03-10 (Monday) | 2,275,400 | CNY 3,967,628 | CNY 3,967,628 | 0 | CNY 14,127 | CNY 1.74371 | CNY 1.7375 |
| 2025-03-07 (Friday) | 2,275,400 | CNY 3,953,501 | CNY 3,953,501 | 0 | CNY 11,443 | CNY 1.7375 | CNY 1.73247 |
| 2025-03-06 (Thursday) | 2,275,400 | CNY 3,942,058 | CNY 3,942,058 | -85,800 | CNY -174,475 | CNY 1.73247 | CNY 1.74341 |
| 2025-03-05 (Wednesday) | 2,361,200 | CNY 4,116,533 | CNY 4,116,533 | 0 | CNY 82,293 | CNY 1.74341 | CNY 1.70855 |
| 2025-03-04 (Tuesday) | 2,361,200 | CNY 4,034,240 | CNY 4,034,240 | 0 | CNY 119,022 | CNY 1.70855 | CNY 1.65815 |
| 2025-03-03 (Monday) | 2,361,200 | CNY 3,915,218 | CNY 3,915,218 | 0 | CNY -5,788 | CNY 1.65815 | CNY 1.6606 |
| 2025-02-28 (Friday) | 2,361,200 | CNY 3,921,006 | CNY 3,921,006 | 0 | CNY -61,398 | CNY 1.6606 | CNY 1.6866 |
| 2025-02-27 (Thursday) | 2,361,200 | CNY 3,982,404 | CNY 3,982,404 | 0 | CNY -58,201 | CNY 1.6866 | CNY 1.71125 |
| 2025-02-26 (Wednesday) | 2,361,200 | CNY 4,040,605 | CNY 4,040,605 | ||||
| 2024-11-12 (Tuesday) | 2,492,200 | CNY 4,363,714 | CNY 4,363,714 | 0 | CNY -92,490 | CNY 1.75095 | CNY 1.78806 |
| 2024-11-11 (Monday) | 2,492,200 | CNY 4,456,204 | CNY 4,456,204 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 15,000 | 1.966* | 1.86 | |||
| 2025-04-24 | BUY | 14,000 | 1.949* | 1.85 | |||
| 2025-04-16 | SELL | -18,000 | 2.027* | 1.82 Profit of 32,766 on sale | |||
| 2025-04-15 | BUY | 16,000 | 1.990* | 1.82 | |||
| 2025-04-11 | BUY | 17,600 | 1.958* | 1.80 | |||
| 2025-04-09 | SELL | -11,000 | 1.787* | 1.80 Profit of 19,814 on sale | |||
| 2025-04-08 | SELL | -64,900 | 1.722* | 1.80 Profit of 117,088 on sale | |||
| 2025-04-04 | SELL | -45,100 | 1.856* | 1.81 Profit of 81,445 on sale | |||
| 2025-04-01 | SELL | -38,500 | 1.905* | 1.80 Profit of 69,266 on sale | |||
| 2025-03-25 | SELL | -47,300 | 1.858* | 1.78 Profit of 84,062 on sale | |||
| 2025-03-13 | BUY | 70,100 | 1.772* | 1.72 | |||
| 2025-03-12 | SELL | -54,400 | 1.759* | 1.72 Profit of 93,401 on sale | |||
| 2025-03-11 | SELL | -60,500 | 1.747* | 1.71 Profit of 103,670 on sale | |||
| 2025-03-06 | SELL | -85,800 | 1.732* | 1.70 Profit of 145,978 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.