| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | SHENERGY (申能股份) |
| Ticker | 600642.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600642.SS holdings
| Date | Number of 600642.SS Shares Held | Base Market Value of 600642.SS Shares | Local Market Value of 600642.SS Shares | Change in 600642.SS Shares Held | Change in 600642.SS Base Value | Current Price per 600642.SS Share Held | Previous Price per 600642.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,147,100 | CNY 2,631,221 | CNY 2,631,221 | 0 | CNY -4,937 | CNY 1.22548 | CNY 1.22778 |
| 2025-05-07 (Wednesday) | 2,147,100 | CNY 2,636,158 | CNY 2,636,158 | 16,500 | CNY 30,028 | CNY 1.22778 | CNY 1.22319 |
| 2025-05-06 (Tuesday) | 2,130,600 | CNY 2,606,130 | CNY 2,606,130 | 0 | CNY -5,651 | CNY 1.22319 | CNY 1.22584 |
| 2025-05-05 (Monday) | 2,130,600 | CNY 2,611,781 | CNY 2,611,781 | 0 | CNY 6,283 | CNY 1.22584 | CNY 1.22289 |
| 2025-05-02 (Friday) | 2,130,600 | CNY 2,605,498 | CNY 2,605,498 | 0 | CNY 23,733 | CNY 1.22289 | CNY 1.21175 |
| 2025-05-01 (Thursday) | 2,130,600 | CNY 2,581,765 | CNY 2,581,765 | 0 | CNY -1,952 | CNY 1.21175 | CNY 1.21267 |
| 2025-04-30 (Wednesday) | 2,130,600 | CNY 2,583,717 | CNY 2,583,717 | 0 | CNY -77,390 | CNY 1.21267 | CNY 1.24899 |
| 2025-04-29 (Tuesday) | 2,130,600 | CNY 2,661,107 | CNY 2,661,107 | 0 | CNY -87,413 | CNY 1.24899 | CNY 1.29002 |
| 2025-04-28 (Monday) | 2,130,600 | CNY 2,748,520 | CNY 2,748,520 | 85,500 | CNY 123,271 | CNY 1.29002 | CNY 1.28368 |
| 2025-04-25 (Friday) | 2,045,100 | CNY 2,625,249 | CNY 2,625,249 | ||||
| 2025-04-24 (Thursday) | 2,031,100 | CNY 2,614,444 | CNY 2,614,444 | 14,000 | CNY 92,238 | CNY 1.28721 | CNY 1.25041 |
| 2025-04-23 (Wednesday) | 2,017,100 | CNY 2,522,206 | CNY 2,522,206 | 0 | CNY 9,485 | CNY 1.25041 | CNY 1.24571 |
| 2025-04-22 (Tuesday) | 2,017,100 | CNY 2,512,721 | CNY 2,512,721 | 0 | CNY -22,529 | CNY 1.24571 | CNY 1.25688 |
| 2025-04-21 (Monday) | 2,017,100 | CNY 2,535,250 | CNY 2,535,250 | 0 | CNY 13,875 | CNY 1.25688 | CNY 1.25 |
| 2025-04-18 (Friday) | 2,017,100 | CNY 2,521,375 | CNY 2,521,375 | 0 | CNY -5,523 | CNY 1.25 | CNY 1.25274 |
| 2025-04-17 (Thursday) | 2,017,100 | CNY 2,526,898 | CNY 2,526,898 | 0 | CNY 3,780 | CNY 1.25274 | CNY 1.25086 |
| 2025-04-16 (Wednesday) | 2,017,100 | CNY 2,523,118 | CNY 2,523,118 | -18,000 | CNY 7,096 | CNY 1.25086 | CNY 1.23631 |
| 2025-04-15 (Tuesday) | 2,035,100 | CNY 2,516,022 | CNY 2,516,022 | 16,000 | CNY 18,400 | CNY 1.23631 | CNY 1.237 |
| 2025-04-14 (Monday) | 2,019,100 | CNY 2,497,622 | CNY 2,497,622 | 0 | CNY 60,032 | CNY 1.237 | CNY 1.20727 |
| 2025-04-11 (Friday) | 2,019,100 | CNY 2,437,590 | CNY 2,437,590 | 16,000 | CNY -10,876 | CNY 1.20727 | CNY 1.22234 |
| 2025-04-10 (Thursday) | 2,003,100 | CNY 2,448,466 | CNY 2,448,466 | 0 | CNY 11,288 | CNY 1.22234 | CNY 1.2167 |
| 2025-04-09 (Wednesday) | 2,003,100 | CNY 2,437,178 | CNY 2,437,178 | -10,000 | CNY -12,018 | CNY 1.2167 | CNY 1.21663 |
| 2025-04-08 (Tuesday) | 2,013,100 | CNY 2,449,196 | CNY 2,449,196 | -59,000 | CNY -83,674 | CNY 1.21663 | CNY 1.22237 |
| 2025-04-07 (Monday) | 2,072,100 | CNY 2,532,870 | CNY 2,532,870 | 0 | CNY -98,657 | CNY 1.22237 | CNY 1.26998 |
| 2025-04-04 (Friday) | 2,072,100 | CNY 2,631,527 | CNY 2,631,527 | -41,000 | CNY -26,132 | CNY 1.26998 | CNY 1.25771 |
| 2025-04-02 (Wednesday) | 2,113,100 | CNY 2,657,659 | CNY 2,657,659 | 0 | CNY -15,149 | CNY 1.25771 | CNY 1.26488 |
| 2025-04-01 (Tuesday) | 2,113,100 | CNY 2,672,808 | CNY 2,672,808 | -35,000 | CNY 38,644 | CNY 1.26488 | CNY 1.22628 |
| 2025-03-31 (Monday) | 2,148,100 | CNY 2,634,164 | CNY 2,634,164 | 0 | CNY 72,523 | CNY 1.22628 | CNY 1.19251 |
| 2025-03-28 (Friday) | 2,148,100 | CNY 2,561,641 | CNY 2,561,641 | 0 | CNY 10,801 | CNY 1.19251 | CNY 1.18749 |
| 2025-03-27 (Thursday) | 2,148,100 | CNY 2,550,840 | CNY 2,550,840 | 0 | CNY -22,353 | CNY 1.18749 | CNY 1.19789 |
| 2025-03-26 (Wednesday) | 2,148,100 | CNY 2,573,193 | CNY 2,573,193 | 0 | CNY -52,065 | CNY 1.19789 | CNY 1.22213 |
| 2025-03-25 (Tuesday) | 2,148,100 | CNY 2,625,258 | CNY 2,625,258 | -43,000 | CNY -25,941 | CNY 1.22213 | CNY 1.20999 |
| 2025-03-24 (Monday) | 2,191,100 | CNY 2,651,199 | CNY 2,651,199 | 0 | CNY 21,486 | CNY 1.20999 | CNY 1.20018 |
| 2025-03-21 (Friday) | 2,191,100 | CNY 2,629,713 | CNY 2,629,713 | 0 | CNY -34,165 | CNY 1.20018 | CNY 1.21577 |
| 2025-03-20 (Thursday) | 2,191,100 | CNY 2,663,878 | CNY 2,663,878 | 0 | CNY -48,696 | CNY 1.21577 | CNY 1.238 |
| 2025-03-19 (Wednesday) | 2,191,100 | CNY 2,712,574 | CNY 2,712,574 | 0 | CNY 24,517 | CNY 1.238 | CNY 1.22681 |
| 2025-03-18 (Tuesday) | 2,191,100 | CNY 2,688,057 | CNY 2,688,057 | 0 | CNY -61,504 | CNY 1.22681 | CNY 1.25488 |
| 2025-03-17 (Monday) | 2,191,100 | CNY 2,749,561 | CNY 2,749,561 | 0 | CNY -49,571 | CNY 1.25488 | CNY 1.2775 |
| 2025-03-14 (Friday) | 2,191,100 | CNY 2,799,132 | CNY 2,799,132 | 0 | CNY 8,211 | CNY 1.2775 | CNY 1.27375 |
| 2025-03-13 (Thursday) | 2,191,100 | CNY 2,790,921 | CNY 2,790,921 | 0 | CNY 94,806 | CNY 1.27375 | CNY 1.23048 |
| 2025-03-12 (Wednesday) | 2,191,100 | CNY 2,696,115 | CNY 2,696,115 | -57,200 | CNY -31,868 | CNY 1.23048 | CNY 1.21335 |
| 2025-03-11 (Tuesday) | 2,248,300 | CNY 2,727,983 | CNY 2,727,983 | -60,500 | CNY -41,788 | CNY 1.21335 | CNY 1.19966 |
| 2025-03-10 (Monday) | 2,308,800 | CNY 2,769,771 | CNY 2,769,771 | 0 | CNY -17,256 | CNY 1.19966 | CNY 1.20713 |
| 2025-03-07 (Friday) | 2,308,800 | CNY 2,787,027 | CNY 2,787,027 | 0 | CNY 7,798 | CNY 1.20713 | CNY 1.20375 |
| 2025-03-06 (Thursday) | 2,308,800 | CNY 2,779,229 | CNY 2,779,229 | -85,800 | CNY -145,089 | CNY 1.20375 | CNY 1.22121 |
| 2025-03-05 (Wednesday) | 2,394,600 | CNY 2,924,318 | CNY 2,924,318 | 0 | CNY 18,898 | CNY 1.22121 | CNY 1.21332 |
| 2025-03-04 (Tuesday) | 2,394,600 | CNY 2,905,420 | CNY 2,905,420 | 0 | CNY -15,104 | CNY 1.21332 | CNY 1.21963 |
| 2025-03-03 (Monday) | 2,394,600 | CNY 2,920,524 | CNY 2,920,524 | 0 | CNY -5,186 | CNY 1.21963 | CNY 1.22179 |
| 2025-02-28 (Friday) | 2,394,600 | CNY 2,925,710 | CNY 2,925,710 | 0 | CNY 31,993 | CNY 1.22179 | CNY 1.20843 |
| 2025-02-27 (Thursday) | 2,394,600 | CNY 2,893,717 | CNY 2,893,717 | 0 | CNY 16,706 | CNY 1.20843 | CNY 1.20146 |
| 2025-02-26 (Wednesday) | 2,394,600 | CNY 2,877,011 | CNY 2,877,011 | ||||
| 2024-11-12 (Tuesday) | 2,538,700 | CNY 2,896,868 | CNY 2,896,868 | 0 | CNY -45,107 | CNY 1.14108 | CNY 1.15885 |
| 2024-11-11 (Monday) | 2,538,700 | CNY 2,941,975 | CNY 2,941,975 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 16,500 | 1.228* | 1.23 | |||
| 2025-04-28 | BUY | 85,500 | 1.290* | 1.23 | |||
| 2025-04-24 | BUY | 14,000 | 1.287* | 1.23 | |||
| 2025-04-16 | SELL | -18,000 | 1.251* | 1.22 Profit of 21,999 on sale | |||
| 2025-04-15 | BUY | 16,000 | 1.236* | 1.22 | |||
| 2025-04-11 | BUY | 16,000 | 1.207* | 1.22 | |||
| 2025-04-09 | SELL | -10,000 | 1.217* | 1.22 Profit of 12,219 on sale | |||
| 2025-04-08 | SELL | -59,000 | 1.217* | 1.22 Profit of 72,102 on sale | |||
| 2025-04-04 | SELL | -41,000 | 1.270* | 1.22 Profit of 50,029 on sale | |||
| 2025-04-01 | SELL | -35,000 | 1.265* | 1.22 Profit of 42,588 on sale | |||
| 2025-03-25 | SELL | -43,000 | 1.222* | 1.22 Profit of 52,453 on sale | |||
| 2025-03-12 | SELL | -57,200 | 1.230* | 1.20 Profit of 68,922 on sale | |||
| 2025-03-11 | SELL | -60,500 | 1.213* | 1.20 Profit of 72,842 on sale | |||
| 2025-03-06 | SELL | -85,800 | 1.204* | 1.20 Profit of 103,324 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.