| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | SCTE (川投能源) |
| Ticker | 600674.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600674.SS holdings
| Date | Number of 600674.SS Shares Held | Base Market Value of 600674.SS Shares | Local Market Value of 600674.SS Shares | Change in 600674.SS Shares Held | Change in 600674.SS Base Value | Current Price per 600674.SS Share Held | Previous Price per 600674.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,084,895 | CNY 4,928,510 | CNY 4,928,510 | 0 | CNY -14,820 | CNY 2.36391 | CNY 2.37102 |
| 2025-05-07 (Wednesday) | 2,084,895 | CNY 4,943,330 | CNY 4,943,330 | 15,000 | CNY 69,038 | CNY 2.37102 | CNY 2.35485 |
| 2025-05-06 (Tuesday) | 2,069,895 | CNY 4,874,292 | CNY 4,874,292 | 0 | CNY -13,446 | CNY 2.35485 | CNY 2.36135 |
| 2025-05-05 (Monday) | 2,069,895 | CNY 4,887,738 | CNY 4,887,738 | 0 | CNY 11,758 | CNY 2.36135 | CNY 2.35567 |
| 2025-05-02 (Friday) | 2,069,895 | CNY 4,875,980 | CNY 4,875,980 | 0 | CNY 44,414 | CNY 2.35567 | CNY 2.33421 |
| 2025-05-01 (Thursday) | 2,069,895 | CNY 4,831,566 | CNY 4,831,566 | 0 | CNY -3,653 | CNY 2.33421 | CNY 2.33597 |
| 2025-04-30 (Wednesday) | 2,069,895 | CNY 4,835,219 | CNY 4,835,219 | 0 | CNY -2,228 | CNY 2.33597 | CNY 2.33705 |
| 2025-04-29 (Tuesday) | 2,069,895 | CNY 4,837,447 | CNY 4,837,447 | 0 | CNY 8,345 | CNY 2.33705 | CNY 2.33302 |
| 2025-04-28 (Monday) | 2,069,895 | CNY 4,829,102 | CNY 4,829,102 | 0 | CNY 51,471 | CNY 2.33302 | CNY 2.30815 |
| 2025-04-25 (Friday) | 2,069,895 | CNY 4,777,631 | CNY 4,777,631 | ||||
| 2025-04-24 (Thursday) | 2,055,895 | CNY 4,731,287 | CNY 4,731,287 | 14,000 | CNY 81,699 | CNY 2.30133 | CNY 2.27709 |
| 2025-04-23 (Wednesday) | 2,041,895 | CNY 4,649,588 | CNY 4,649,588 | 0 | CNY -49,526 | CNY 2.27709 | CNY 2.30135 |
| 2025-04-22 (Tuesday) | 2,041,895 | CNY 4,699,114 | CNY 4,699,114 | 0 | CNY 47,662 | CNY 2.30135 | CNY 2.27801 |
| 2025-04-21 (Monday) | 2,041,895 | CNY 4,651,452 | CNY 4,651,452 | 0 | CNY -11,583 | CNY 2.27801 | CNY 2.28368 |
| 2025-04-18 (Friday) | 2,041,895 | CNY 4,663,035 | CNY 4,663,035 | 0 | CNY -30,752 | CNY 2.28368 | CNY 2.29874 |
| 2025-04-17 (Thursday) | 2,041,895 | CNY 4,693,787 | CNY 4,693,787 | 0 | CNY -31,638 | CNY 2.29874 | CNY 2.31423 |
| 2025-04-16 (Wednesday) | 2,041,895 | CNY 4,725,425 | CNY 4,725,425 | -18,000 | CNY 34,476 | CNY 2.31423 | CNY 2.27728 |
| 2025-04-15 (Tuesday) | 2,059,895 | CNY 4,690,949 | CNY 4,690,949 | 16,000 | CNY 19,891 | CNY 2.27728 | CNY 2.28537 |
| 2025-04-14 (Monday) | 2,043,895 | CNY 4,671,058 | CNY 4,671,058 | 0 | CNY -48,082 | CNY 2.28537 | CNY 2.3089 |
| 2025-04-11 (Friday) | 2,043,895 | CNY 4,719,140 | CNY 4,719,140 | 17,600 | CNY 17,618 | CNY 2.3089 | CNY 2.32026 |
| 2025-04-10 (Thursday) | 2,026,295 | CNY 4,701,522 | CNY 4,701,522 | 0 | CNY 42,521 | CNY 2.32026 | CNY 2.29927 |
| 2025-04-09 (Wednesday) | 2,026,295 | CNY 4,659,001 | CNY 4,659,001 | -11,000 | CNY 27,436 | CNY 2.29927 | CNY 2.27339 |
| 2025-04-08 (Tuesday) | 2,037,295 | CNY 4,631,565 | CNY 4,631,565 | -64,900 | CNY -131,632 | CNY 2.27339 | CNY 2.26582 |
| 2025-04-07 (Monday) | 2,102,195 | CNY 4,763,197 | CNY 4,763,197 | 0 | CNY -51,573 | CNY 2.26582 | CNY 2.29035 |
| 2025-04-04 (Friday) | 2,102,195 | CNY 4,814,770 | CNY 4,814,770 | -45,100 | CNY 30,312 | CNY 2.29035 | CNY 2.22813 |
| 2025-04-02 (Wednesday) | 2,147,295 | CNY 4,784,458 | CNY 4,784,458 | 0 | CNY 7,023 | CNY 2.22813 | CNY 2.22486 |
| 2025-04-01 (Tuesday) | 2,147,295 | CNY 4,777,435 | CNY 4,777,435 | -38,500 | CNY -47,866 | CNY 2.22486 | CNY 2.20757 |
| 2025-03-31 (Monday) | 2,185,795 | CNY 4,825,301 | CNY 4,825,301 | 0 | CNY -24,104 | CNY 2.20757 | CNY 2.2186 |
| 2025-03-28 (Friday) | 2,185,795 | CNY 4,849,405 | CNY 4,849,405 | 0 | CNY 73,256 | CNY 2.2186 | CNY 2.18509 |
| 2025-03-27 (Thursday) | 2,185,795 | CNY 4,776,149 | CNY 4,776,149 | 0 | CNY -19,151 | CNY 2.18509 | CNY 2.19385 |
| 2025-03-26 (Wednesday) | 2,185,795 | CNY 4,795,300 | CNY 4,795,300 | 0 | CNY -35,951 | CNY 2.19385 | CNY 2.21029 |
| 2025-03-25 (Tuesday) | 2,185,795 | CNY 4,831,251 | CNY 4,831,251 | -47,300 | CNY 57,388 | CNY 2.21029 | CNY 2.13778 |
| 2025-03-24 (Monday) | 2,233,095 | CNY 4,773,863 | CNY 4,773,863 | 0 | CNY 1,352 | CNY 2.13778 | CNY 2.13717 |
| 2025-03-21 (Friday) | 2,233,095 | CNY 4,772,511 | CNY 4,772,511 | 0 | CNY 19,837 | CNY 2.13717 | CNY 2.12829 |
| 2025-03-20 (Thursday) | 2,233,095 | CNY 4,752,674 | CNY 4,752,674 | 0 | CNY -2,006 | CNY 2.12829 | CNY 2.12919 |
| 2025-03-19 (Wednesday) | 2,233,095 | CNY 4,754,680 | CNY 4,754,680 | 0 | CNY 87,824 | CNY 2.12919 | CNY 2.08986 |
| 2025-03-18 (Tuesday) | 2,233,095 | CNY 4,666,856 | CNY 4,666,856 | 0 | CNY -32,413 | CNY 2.08986 | CNY 2.10437 |
| 2025-03-17 (Monday) | 2,233,095 | CNY 4,699,269 | CNY 4,699,269 | 0 | CNY -7,048 | CNY 2.10437 | CNY 2.10753 |
| 2025-03-14 (Friday) | 2,233,095 | CNY 4,706,317 | CNY 4,706,317 | 0 | CNY 19,046 | CNY 2.10753 | CNY 2.099 |
| 2025-03-13 (Thursday) | 2,233,095 | CNY 4,687,271 | CNY 4,687,271 | 58,900 | CNY 135,335 | CNY 2.099 | CNY 2.09362 |
| 2025-03-12 (Wednesday) | 2,174,195 | CNY 4,551,936 | CNY 4,551,936 | -54,400 | CNY -88,465 | CNY 2.09362 | CNY 2.08221 |
| 2025-03-11 (Tuesday) | 2,228,595 | CNY 4,640,401 | CNY 4,640,401 | -60,500 | CNY -126,708 | CNY 2.08221 | CNY 2.08253 |
| 2025-03-10 (Monday) | 2,289,095 | CNY 4,767,109 | CNY 4,767,109 | 0 | CNY 21,544 | CNY 2.08253 | CNY 2.07312 |
| 2025-03-07 (Friday) | 2,289,095 | CNY 4,745,565 | CNY 4,745,565 | 0 | CNY -7,056 | CNY 2.07312 | CNY 2.0762 |
| 2025-03-06 (Thursday) | 2,289,095 | CNY 4,752,621 | CNY 4,752,621 | -85,800 | CNY -175,187 | CNY 2.0762 | CNY 2.07496 |
| 2025-03-05 (Wednesday) | 2,374,895 | CNY 4,927,808 | CNY 4,927,808 | 0 | CNY 46,880 | CNY 2.07496 | CNY 2.05522 |
| 2025-03-04 (Tuesday) | 2,374,895 | CNY 4,880,928 | CNY 4,880,928 | 0 | CNY 48,018 | CNY 2.05522 | CNY 2.035 |
| 2025-03-03 (Monday) | 2,374,895 | CNY 4,832,910 | CNY 4,832,910 | 0 | CNY -42,227 | CNY 2.035 | CNY 2.05278 |
| 2025-02-28 (Friday) | 2,374,895 | CNY 4,875,137 | CNY 4,875,137 | 0 | CNY -28,430 | CNY 2.05278 | CNY 2.06475 |
| 2025-02-27 (Thursday) | 2,374,895 | CNY 4,903,567 | CNY 4,903,567 | 0 | CNY -63,594 | CNY 2.06475 | CNY 2.09153 |
| 2025-02-26 (Wednesday) | 2,374,895 | CNY 4,967,161 | CNY 4,967,161 | ||||
| 2024-11-12 (Tuesday) | 2,505,895 | CNY 5,788,021 | CNY 5,788,021 | 0 | CNY -68,412 | CNY 2.30976 | CNY 2.33706 |
| 2024-11-11 (Monday) | 2,505,895 | CNY 5,856,433 | CNY 5,856,433 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 15,000 | 2.371* | 2.21 | |||
| 2025-04-24 | BUY | 14,000 | 2.301* | 2.19 | |||
| 2025-04-16 | SELL | -18,000 | 2.314* | 2.17 Profit of 39,029 on sale | |||
| 2025-04-15 | BUY | 16,000 | 2.277* | 2.17 | |||
| 2025-04-11 | BUY | 17,600 | 2.309* | 2.16 | |||
| 2025-04-09 | SELL | -11,000 | 2.299* | 2.15 Profit of 23,605 on sale | |||
| 2025-04-08 | SELL | -64,900 | 2.273* | 2.14 Profit of 138,974 on sale | |||
| 2025-04-04 | SELL | -45,100 | 2.290* | 2.13 Profit of 96,101 on sale | |||
| 2025-04-01 | SELL | -38,500 | 2.225* | 2.12 Profit of 81,730 on sale | |||
| 2025-03-25 | SELL | -47,300 | 2.210* | 2.10 Profit of 99,413 on sale | |||
| 2025-03-13 | BUY | 58,900 | 2.099* | 2.09 | |||
| 2025-03-12 | SELL | -54,400 | 2.094* | 2.09 Profit of 113,732 on sale | |||
| 2025-03-11 | SELL | -60,500 | 2.082* | 2.09 Profit of 126,541 on sale | |||
| 2025-03-06 | SELL | -85,800 | 2.076* | 2.10 Profit of 180,072 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.