| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HAIER SMART HOME (海尔智家) |
| Ticker | 600690.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600690.SS holdings
| Date | Number of 600690.SS Shares Held | Base Market Value of 600690.SS Shares | Local Market Value of 600690.SS Shares | Change in 600690.SS Shares Held | Change in 600690.SS Base Value | Current Price per 600690.SS Share Held | Previous Price per 600690.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,699,350 | CNY 9,476,441 | CNY 9,476,441 | 0 | CNY 57,538 | CNY 3.51064 | CNY 3.48932 |
| 2025-05-07 (Wednesday) | 2,699,350 | CNY 9,418,903 | CNY 9,418,903 | 21,000 | CNY 88,239 | CNY 3.48932 | CNY 3.48374 |
| 2025-05-06 (Tuesday) | 2,678,350 | CNY 9,330,664 | CNY 9,330,664 | 0 | CNY 102,612 | CNY 3.48374 | CNY 3.44542 |
| 2025-05-05 (Monday) | 2,678,350 | CNY 9,228,052 | CNY 9,228,052 | 0 | CNY 22,199 | CNY 3.44542 | CNY 3.43714 |
| 2025-05-02 (Friday) | 2,678,350 | CNY 9,205,853 | CNY 9,205,853 | 0 | CNY 83,854 | CNY 3.43714 | CNY 3.40583 |
| 2025-05-01 (Thursday) | 2,678,350 | CNY 9,121,999 | CNY 9,121,999 | 0 | CNY -6,898 | CNY 3.40583 | CNY 3.4084 |
| 2025-04-30 (Wednesday) | 2,678,350 | CNY 9,128,897 | CNY 9,128,897 | 0 | CNY -96,312 | CNY 3.4084 | CNY 3.44436 |
| 2025-04-29 (Tuesday) | 2,678,350 | CNY 9,225,209 | CNY 9,225,209 | 0 | CNY 50,738 | CNY 3.44436 | CNY 3.42542 |
| 2025-04-28 (Monday) | 2,678,350 | CNY 9,174,471 | CNY 9,174,471 | 0 | CNY -15,937 | CNY 3.42542 | CNY 3.43137 |
| 2025-04-25 (Friday) | 2,678,350 | CNY 9,190,408 | CNY 9,190,408 | ||||
| 2025-04-24 (Thursday) | 2,658,750 | CNY 9,041,158 | CNY 9,041,158 | 19,600 | CNY 28,578 | CNY 3.40053 | CNY 3.41496 |
| 2025-04-23 (Wednesday) | 2,639,150 | CNY 9,012,580 | CNY 9,012,580 | 0 | CNY 106,067 | CNY 3.41496 | CNY 3.37477 |
| 2025-04-22 (Tuesday) | 2,639,150 | CNY 8,906,513 | CNY 8,906,513 | 0 | CNY -57,232 | CNY 3.37477 | CNY 3.39645 |
| 2025-04-21 (Monday) | 2,639,150 | CNY 8,963,745 | CNY 8,963,745 | 0 | CNY 93,108 | CNY 3.39645 | CNY 3.36117 |
| 2025-04-18 (Friday) | 2,639,150 | CNY 8,870,637 | CNY 8,870,637 | 0 | CNY -36,133 | CNY 3.36117 | CNY 3.37486 |
| 2025-04-17 (Thursday) | 2,639,150 | CNY 8,906,770 | CNY 8,906,770 | 0 | CNY -119,206 | CNY 3.37486 | CNY 3.42003 |
| 2025-04-16 (Wednesday) | 2,639,150 | CNY 9,025,976 | CNY 9,025,976 | -25,200 | CNY 10,321 | CNY 3.42003 | CNY 3.38381 |
| 2025-04-15 (Tuesday) | 2,664,350 | CNY 9,015,655 | CNY 9,015,655 | 22,400 | CNY 70,848 | CNY 3.38381 | CNY 3.38568 |
| 2025-04-14 (Monday) | 2,641,950 | CNY 8,944,807 | CNY 8,944,807 | 41,800 | CNY 2,020 | CNY 3.38568 | CNY 3.43934 |
| 2025-04-11 (Friday) | 2,600,150 | CNY 8,942,787 | CNY 8,942,787 | 20,800 | CNY -53,736 | CNY 3.43934 | CNY 3.4879 |
| 2025-04-10 (Thursday) | 2,579,350 | CNY 8,996,523 | CNY 8,996,523 | 0 | CNY 245,619 | CNY 3.4879 | CNY 3.39268 |
| 2025-04-09 (Wednesday) | 2,579,350 | CNY 8,750,904 | CNY 8,750,904 | -13,000 | CNY 58,284 | CNY 3.39268 | CNY 3.35318 |
| 2025-04-08 (Tuesday) | 2,592,350 | CNY 8,692,620 | CNY 8,692,620 | -82,600 | CNY 77,950 | CNY 3.35318 | CNY 3.2205 |
| 2025-04-07 (Monday) | 2,674,950 | CNY 8,614,670 | CNY 8,614,670 | 0 | CNY -997,093 | CNY 3.2205 | CNY 3.59325 |
| 2025-04-04 (Friday) | 2,674,950 | CNY 9,611,763 | CNY 9,611,763 | -57,400 | CNY -536,220 | CNY 3.59325 | CNY 3.71401 |
| 2025-04-02 (Wednesday) | 2,732,350 | CNY 10,147,983 | CNY 10,147,983 | 0 | CNY 34,909 | CNY 3.71401 | CNY 3.70124 |
| 2025-04-01 (Tuesday) | 2,732,350 | CNY 10,113,074 | CNY 10,113,074 | -49,000 | CNY -352,541 | CNY 3.70124 | CNY 3.76278 |
| 2025-03-31 (Monday) | 2,781,350 | CNY 10,465,615 | CNY 10,465,615 | 0 | CNY 75,267 | CNY 3.76278 | CNY 3.73572 |
| 2025-03-28 (Friday) | 2,781,350 | CNY 10,390,348 | CNY 10,390,348 | 0 | CNY -348,588 | CNY 3.73572 | CNY 3.86105 |
| 2025-03-27 (Thursday) | 2,781,350 | CNY 10,738,936 | CNY 10,738,936 | 0 | CNY 67,374 | CNY 3.86105 | CNY 3.83683 |
| 2025-03-26 (Wednesday) | 2,781,350 | CNY 10,671,562 | CNY 10,671,562 | 0 | CNY -123,108 | CNY 3.83683 | CNY 3.88109 |
| 2025-03-25 (Tuesday) | 2,781,350 | CNY 10,794,670 | CNY 10,794,670 | -60,200 | CNY -271,046 | CNY 3.88109 | CNY 3.89425 |
| 2025-03-24 (Monday) | 2,841,550 | CNY 11,065,716 | CNY 11,065,716 | 0 | CNY 298,190 | CNY 3.89425 | CNY 3.78931 |
| 2025-03-21 (Friday) | 2,841,550 | CNY 10,767,526 | CNY 10,767,526 | 0 | CNY -74,362 | CNY 3.78931 | CNY 3.81548 |
| 2025-03-20 (Thursday) | 2,841,550 | CNY 10,841,888 | CNY 10,841,888 | 0 | CNY -206,294 | CNY 3.81548 | CNY 3.88808 |
| 2025-03-19 (Wednesday) | 2,841,550 | CNY 11,048,182 | CNY 11,048,182 | 0 | CNY 71,302 | CNY 3.88808 | CNY 3.86299 |
| 2025-03-18 (Tuesday) | 2,841,550 | CNY 10,976,880 | CNY 10,976,880 | 0 | CNY 149,756 | CNY 3.86299 | CNY 3.81029 |
| 2025-03-17 (Monday) | 2,841,550 | CNY 10,827,124 | CNY 10,827,124 | 0 | CNY 113,475 | CNY 3.81029 | CNY 3.77035 |
| 2025-03-14 (Friday) | 2,841,550 | CNY 10,713,649 | CNY 10,713,649 | 0 | CNY 376,890 | CNY 3.77035 | CNY 3.63772 |
| 2025-03-13 (Thursday) | 2,841,550 | CNY 10,336,759 | CNY 10,336,759 | 32,700 | CNY 68,875 | CNY 3.63772 | CNY 3.65555 |
| 2025-03-12 (Wednesday) | 2,808,850 | CNY 10,267,884 | CNY 10,267,884 | -72,800 | CNY -556,394 | CNY 3.65555 | CNY 3.75628 |
| 2025-03-11 (Tuesday) | 2,881,650 | CNY 10,824,278 | CNY 10,824,278 | -77,000 | CNY -105,009 | CNY 3.75628 | CNY 3.69401 |
| 2025-03-10 (Monday) | 2,958,650 | CNY 10,929,287 | CNY 10,929,287 | 0 | CNY 63,646 | CNY 3.69401 | CNY 3.6725 |
| 2025-03-07 (Friday) | 2,958,650 | CNY 10,865,641 | CNY 10,865,641 | 0 | CNY 70,898 | CNY 3.6725 | CNY 3.64854 |
| 2025-03-06 (Thursday) | 2,958,650 | CNY 10,794,743 | CNY 10,794,743 | -109,200 | CNY -317,615 | CNY 3.64854 | CNY 3.6222 |
| 2025-03-05 (Wednesday) | 3,067,850 | CNY 11,112,358 | CNY 11,112,358 | 0 | CNY 139,623 | CNY 3.6222 | CNY 3.57669 |
| 2025-03-04 (Tuesday) | 3,067,850 | CNY 10,972,735 | CNY 10,972,735 | 0 | CNY 71,532 | CNY 3.57669 | CNY 3.55337 |
| 2025-03-03 (Monday) | 3,067,850 | CNY 10,901,203 | CNY 10,901,203 | 0 | CNY -141,719 | CNY 3.55337 | CNY 3.59956 |
| 2025-02-28 (Friday) | 3,067,850 | CNY 11,042,922 | CNY 11,042,922 | 0 | CNY -230,282 | CNY 3.59956 | CNY 3.67463 |
| 2025-02-27 (Thursday) | 3,067,850 | CNY 11,273,204 | CNY 11,273,204 | 0 | CNY 236,662 | CNY 3.67463 | CNY 3.59748 |
| 2025-02-26 (Wednesday) | 3,067,850 | CNY 11,036,542 | CNY 11,036,542 | ||||
| 2024-11-12 (Tuesday) | 3,243,350 | CNY 12,928,649 | CNY 12,928,649 | 0 | CNY 163,898 | CNY 3.9862 | CNY 3.93567 |
| 2024-11-11 (Monday) | 3,243,350 | CNY 12,764,751 | CNY 12,764,751 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 21,000 | 3.489* | 3.59 | |||
| 2025-04-24 | BUY | 19,600 | 3.401* | 3.62 | |||
| 2025-04-16 | SELL | -25,200 | 3.420* | 3.67 Profit of 92,393 on sale | |||
| 2025-04-15 | BUY | 22,400 | 3.384* | 3.67 | |||
| 2025-04-14 | BUY | 41,800 | 3.386* | 3.68 | |||
| 2025-04-11 | BUY | 20,800 | 3.439* | 3.69 | |||
| 2025-04-09 | SELL | -13,000 | 3.393* | 3.71 Profit of 48,220 on sale | |||
| 2025-04-08 | SELL | -82,600 | 3.353* | 3.72 Profit of 307,433 on sale | |||
| 2025-04-04 | SELL | -57,400 | 3.593* | 3.75 Profit of 215,031 on sale | |||
| 2025-04-01 | SELL | -49,000 | 3.701* | 3.75 Profit of 183,720 on sale | |||
| 2025-03-25 | SELL | -60,200 | 3.881* | 3.73 Profit of 224,666 on sale | |||
| 2025-03-13 | BUY | 32,700 | 3.638* | 3.68 | |||
| 2025-03-12 | SELL | -72,800 | 3.656* | 3.68 Profit of 267,787 on sale | |||
| 2025-03-11 | SELL | -77,000 | 3.756* | 3.67 Profit of 282,570 on sale | |||
| 2025-03-06 | SELL | -109,200 | 3.649* | 3.67 Profit of 400,630 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.