| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | HASCO (华域汽车) |
| Ticker | 600741.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600741.SS holdings
| Date | Number of 600741.SS Shares Held | Base Market Value of 600741.SS Shares | Local Market Value of 600741.SS Shares | Change in 600741.SS Shares Held | Change in 600741.SS Base Value | Current Price per 600741.SS Share Held | Previous Price per 600741.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,363,913 | CNY 3,414,493 | CNY 3,414,493 | 0 | CNY 38,873 | CNY 2.50345 | CNY 2.47495 |
| 2025-05-07 (Wednesday) | 1,363,913 | CNY 3,375,620 | CNY 3,375,620 | 10,500 | CNY 42,132 | CNY 2.47495 | CNY 2.46302 |
| 2025-05-06 (Tuesday) | 1,353,413 | CNY 3,333,488 | CNY 3,333,488 | 0 | CNY -14,752 | CNY 2.46302 | CNY 2.47392 |
| 2025-05-05 (Monday) | 1,353,413 | CNY 3,348,240 | CNY 3,348,240 | 0 | CNY 8,055 | CNY 2.47392 | CNY 2.46797 |
| 2025-05-02 (Friday) | 1,353,413 | CNY 3,340,185 | CNY 3,340,185 | 0 | CNY 30,425 | CNY 2.46797 | CNY 2.44549 |
| 2025-05-01 (Thursday) | 1,353,413 | CNY 3,309,760 | CNY 3,309,760 | 0 | CNY -2,503 | CNY 2.44549 | CNY 2.44734 |
| 2025-04-30 (Wednesday) | 1,353,413 | CNY 3,312,263 | CNY 3,312,263 | 0 | CNY 147,408 | CNY 2.44734 | CNY 2.33843 |
| 2025-04-29 (Tuesday) | 1,353,413 | CNY 3,164,855 | CNY 3,164,855 | 0 | CNY 81,614 | CNY 2.33843 | CNY 2.27812 |
| 2025-04-28 (Monday) | 1,353,413 | CNY 3,083,241 | CNY 3,083,241 | 0 | CNY -10,943 | CNY 2.27812 | CNY 2.28621 |
| 2025-04-25 (Friday) | 1,353,413 | CNY 3,094,184 | CNY 3,094,184 | ||||
| 2025-04-24 (Thursday) | 1,343,613 | CNY 3,038,622 | CNY 3,038,622 | 9,800 | CNY 38,019 | CNY 2.26153 | CNY 2.24964 |
| 2025-04-23 (Wednesday) | 1,333,813 | CNY 3,000,603 | CNY 3,000,603 | 0 | CNY 24,050 | CNY 2.24964 | CNY 2.23161 |
| 2025-04-22 (Tuesday) | 1,333,813 | CNY 2,976,553 | CNY 2,976,553 | 0 | CNY -21,663 | CNY 2.23161 | CNY 2.24785 |
| 2025-04-21 (Monday) | 1,333,813 | CNY 2,998,216 | CNY 2,998,216 | 0 | CNY -40,482 | CNY 2.24785 | CNY 2.2782 |
| 2025-04-18 (Friday) | 1,333,813 | CNY 3,038,698 | CNY 3,038,698 | 0 | CNY 12,783 | CNY 2.2782 | CNY 2.26862 |
| 2025-04-17 (Thursday) | 1,333,813 | CNY 3,025,915 | CNY 3,025,915 | 0 | CNY -26,159 | CNY 2.26862 | CNY 2.28823 |
| 2025-04-16 (Wednesday) | 1,333,813 | CNY 3,052,074 | CNY 3,052,074 | -12,600 | CNY -45,348 | CNY 2.28823 | CNY 2.3005 |
| 2025-04-15 (Tuesday) | 1,346,413 | CNY 3,097,422 | CNY 3,097,422 | 11,200 | CNY 55,091 | CNY 2.3005 | CNY 2.27854 |
| 2025-04-14 (Monday) | 1,335,213 | CNY 3,042,331 | CNY 3,042,331 | 46,600 | CNY 65,291 | CNY 2.27854 | CNY 2.31027 |
| 2025-04-11 (Friday) | 1,288,613 | CNY 2,977,040 | CNY 2,977,040 | 11,200 | CNY 53,287 | CNY 2.31027 | CNY 2.28881 |
| 2025-04-10 (Thursday) | 1,277,413 | CNY 2,923,753 | CNY 2,923,753 | 0 | CNY 55,865 | CNY 2.28881 | CNY 2.24507 |
| 2025-04-09 (Wednesday) | 1,277,413 | CNY 2,867,888 | CNY 2,867,888 | -7,000 | CNY -79,925 | CNY 2.24507 | CNY 2.29507 |
| 2025-04-08 (Tuesday) | 1,284,413 | CNY 2,947,813 | CNY 2,947,813 | -41,300 | CNY -83,174 | CNY 2.29507 | CNY 2.28631 |
| 2025-04-07 (Monday) | 1,325,713 | CNY 3,030,987 | CNY 3,030,987 | 0 | CNY -190,819 | CNY 2.28631 | CNY 2.43024 |
| 2025-04-04 (Friday) | 1,325,713 | CNY 3,221,806 | CNY 3,221,806 | -28,700 | CNY -123,665 | CNY 2.43024 | CNY 2.47005 |
| 2025-04-02 (Wednesday) | 1,354,413 | CNY 3,345,471 | CNY 3,345,471 | 0 | CNY -34,353 | CNY 2.47005 | CNY 2.49542 |
| 2025-04-01 (Tuesday) | 1,354,413 | CNY 3,379,824 | CNY 3,379,824 | -24,500 | CNY -47,579 | CNY 2.49542 | CNY 2.48558 |
| 2025-03-31 (Monday) | 1,378,913 | CNY 3,427,403 | CNY 3,427,403 | 0 | CNY 13,477 | CNY 2.48558 | CNY 2.47581 |
| 2025-03-28 (Friday) | 1,378,913 | CNY 3,413,926 | CNY 3,413,926 | 0 | CNY 44,175 | CNY 2.47581 | CNY 2.44377 |
| 2025-03-27 (Thursday) | 1,378,913 | CNY 3,369,751 | CNY 3,369,751 | 0 | CNY 5,555 | CNY 2.44377 | CNY 2.43974 |
| 2025-03-26 (Wednesday) | 1,378,913 | CNY 3,364,196 | CNY 3,364,196 | 0 | CNY -30,898 | CNY 2.43974 | CNY 2.46215 |
| 2025-03-25 (Tuesday) | 1,378,913 | CNY 3,395,094 | CNY 3,395,094 | -30,100 | CNY -90,320 | CNY 2.46215 | CNY 2.47366 |
| 2025-03-24 (Monday) | 1,409,013 | CNY 3,485,414 | CNY 3,485,414 | 0 | CNY 21,734 | CNY 2.47366 | CNY 2.45823 |
| 2025-03-21 (Friday) | 1,409,013 | CNY 3,463,680 | CNY 3,463,680 | 0 | CNY -12,895 | CNY 2.45823 | CNY 2.46738 |
| 2025-03-20 (Thursday) | 1,409,013 | CNY 3,476,575 | CNY 3,476,575 | 0 | CNY -25,759 | CNY 2.46738 | CNY 2.48566 |
| 2025-03-19 (Wednesday) | 1,409,013 | CNY 3,502,334 | CNY 3,502,334 | 0 | CNY 19,825 | CNY 2.48566 | CNY 2.47159 |
| 2025-03-18 (Tuesday) | 1,409,013 | CNY 3,482,509 | CNY 3,482,509 | 0 | CNY 8,615 | CNY 2.47159 | CNY 2.46548 |
| 2025-03-17 (Monday) | 1,409,013 | CNY 3,473,894 | CNY 3,473,894 | 0 | CNY 62,622 | CNY 2.46548 | CNY 2.42104 |
| 2025-03-14 (Friday) | 1,409,013 | CNY 3,411,272 | CNY 3,411,272 | 0 | CNY 60,970 | CNY 2.42104 | CNY 2.37777 |
| 2025-03-13 (Thursday) | 1,409,013 | CNY 3,350,302 | CNY 3,350,302 | 0 | CNY -19,942 | CNY 2.37777 | CNY 2.39192 |
| 2025-03-12 (Wednesday) | 1,409,013 | CNY 3,370,244 | CNY 3,370,244 | -36,400 | CNY -147,350 | CNY 2.39192 | CNY 2.43363 |
| 2025-03-11 (Tuesday) | 1,445,413 | CNY 3,517,594 | CNY 3,517,594 | -38,500 | CNY -104,099 | CNY 2.43363 | CNY 2.44064 |
| 2025-03-10 (Monday) | 1,483,913 | CNY 3,621,693 | CNY 3,621,693 | 0 | CNY -30,549 | CNY 2.44064 | CNY 2.46122 |
| 2025-03-07 (Friday) | 1,483,913 | CNY 3,652,242 | CNY 3,652,242 | 0 | CNY -14,523 | CNY 2.46122 | CNY 2.47101 |
| 2025-03-06 (Thursday) | 1,483,913 | CNY 3,666,765 | CNY 3,666,765 | -54,600 | CNY -107,945 | CNY 2.47101 | CNY 2.45348 |
| 2025-03-05 (Wednesday) | 1,538,513 | CNY 3,774,710 | CNY 3,774,710 | 0 | CNY 1,075 | CNY 2.45348 | CNY 2.45278 |
| 2025-03-04 (Tuesday) | 1,538,513 | CNY 3,773,635 | CNY 3,773,635 | 0 | CNY 54,538 | CNY 2.45278 | CNY 2.41733 |
| 2025-03-03 (Monday) | 1,538,513 | CNY 3,719,097 | CNY 3,719,097 | 0 | CNY -120,566 | CNY 2.41733 | CNY 2.4957 |
| 2025-02-28 (Friday) | 1,538,513 | CNY 3,839,663 | CNY 3,839,663 | 0 | CNY -53,679 | CNY 2.4957 | CNY 2.53059 |
| 2025-02-27 (Thursday) | 1,538,513 | CNY 3,893,342 | CNY 3,893,342 | 0 | CNY 98,915 | CNY 2.53059 | CNY 2.4663 |
| 2025-02-26 (Wednesday) | 1,538,513 | CNY 3,794,427 | CNY 3,794,427 | ||||
| 2024-11-12 (Tuesday) | 1,630,213 | CNY 3,850,879 | CNY 3,850,879 | 0 | CNY 86,057 | CNY 2.36219 | CNY 2.3094 |
| 2024-11-11 (Monday) | 1,630,213 | CNY 3,764,822 | CNY 3,764,822 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 10,500 | 2.475* | 2.40 | |||
| 2025-04-24 | BUY | 9,800 | 2.262* | 2.40 | |||
| 2025-04-16 | SELL | -12,600 | 2.288* | 2.42 Profit of 30,477 on sale | |||
| 2025-04-15 | BUY | 11,200 | 2.301* | 2.42 | |||
| 2025-04-14 | BUY | 46,600 | 2.279* | 2.43 | |||
| 2025-04-11 | BUY | 11,200 | 2.310* | 2.43 | |||
| 2025-04-09 | SELL | -7,000 | 2.245* | 2.44 Profit of 17,093 on sale | |||
| 2025-04-08 | SELL | -41,300 | 2.295* | 2.45 Profit of 101,068 on sale | |||
| 2025-04-04 | SELL | -28,700 | 2.430* | 2.45 Profit of 70,430 on sale | |||
| 2025-04-01 | SELL | -24,500 | 2.495* | 2.45 Profit of 60,064 on sale | |||
| 2025-03-25 | SELL | -30,100 | 2.462* | 2.45 Profit of 73,715 on sale | |||
| 2025-03-12 | SELL | -36,400 | 2.392* | 2.45 Profit of 89,248 on sale | |||
| 2025-03-11 | SELL | -38,500 | 2.434* | 2.45 Profit of 94,474 on sale | |||
| 2025-03-06 | SELL | -54,600 | 2.471* | 2.45 Profit of 133,880 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.