| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | WINGTECH (闻泰科技) |
| Ticker | 600745.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600745.SS holdings
| Date | Number of 600745.SS Shares Held | Base Market Value of 600745.SS Shares | Local Market Value of 600745.SS Shares | Change in 600745.SS Shares Held | Change in 600745.SS Base Value | Current Price per 600745.SS Share Held | Previous Price per 600745.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 536,973 | CNY 2,546,133 | CNY 2,546,133 | 0 | CNY -24,771 | CNY 4.74164 | CNY 4.78777 |
| 2025-05-07 (Wednesday) | 536,973 | CNY 2,570,904 | CNY 2,570,904 | 4,500 | CNY -9,991 | CNY 4.78777 | CNY 4.847 |
| 2025-05-06 (Tuesday) | 532,473 | CNY 2,580,895 | CNY 2,580,895 | 0 | CNY 15,126 | CNY 4.847 | CNY 4.81859 |
| 2025-05-05 (Monday) | 532,473 | CNY 2,565,769 | CNY 2,565,769 | 0 | CNY 6,172 | CNY 4.81859 | CNY 4.807 |
| 2025-05-02 (Friday) | 532,473 | CNY 2,559,597 | CNY 2,559,597 | 0 | CNY 23,315 | CNY 4.807 | CNY 4.76321 |
| 2025-05-01 (Thursday) | 532,473 | CNY 2,536,282 | CNY 2,536,282 | 0 | CNY -1,918 | CNY 4.76321 | CNY 4.76681 |
| 2025-04-30 (Wednesday) | 532,473 | CNY 2,538,200 | CNY 2,538,200 | 0 | CNY 10,549 | CNY 4.76681 | CNY 4.747 |
| 2025-04-29 (Tuesday) | 532,473 | CNY 2,527,651 | CNY 2,527,651 | 0 | CNY 69,420 | CNY 4.747 | CNY 4.61663 |
| 2025-04-28 (Monday) | 532,473 | CNY 2,458,231 | CNY 2,458,231 | 0 | CNY 89,997 | CNY 4.61663 | CNY 4.44761 |
| 2025-04-25 (Friday) | 532,473 | CNY 2,368,234 | CNY 2,368,234 | ||||
| 2025-04-24 (Thursday) | 528,273 | CNY 2,307,493 | CNY 2,307,493 | 4,200 | CNY -3,705 | CNY 4.36799 | CNY 4.41007 |
| 2025-04-23 (Wednesday) | 524,073 | CNY 2,311,198 | CNY 2,311,198 | 0 | CNY 25,173 | CNY 4.41007 | CNY 4.36204 |
| 2025-04-22 (Tuesday) | 524,073 | CNY 2,286,025 | CNY 2,286,025 | 0 | CNY -5,405 | CNY 4.36204 | CNY 4.37235 |
| 2025-04-21 (Monday) | 524,073 | CNY 2,291,430 | CNY 2,291,430 | 0 | CNY 44,890 | CNY 4.37235 | CNY 4.28669 |
| 2025-04-18 (Friday) | 524,073 | CNY 2,246,540 | CNY 2,246,540 | 0 | CNY -20,808 | CNY 4.28669 | CNY 4.3264 |
| 2025-04-17 (Thursday) | 524,073 | CNY 2,267,348 | CNY 2,267,348 | 0 | CNY -34,945 | CNY 4.3264 | CNY 4.39308 |
| 2025-04-16 (Wednesday) | 524,073 | CNY 2,302,293 | CNY 2,302,293 | -5,400 | CNY -7,232 | CNY 4.39308 | CNY 4.36193 |
| 2025-04-15 (Tuesday) | 529,473 | CNY 2,309,525 | CNY 2,309,525 | 4,800 | CNY 28,993 | CNY 4.36193 | CNY 4.34658 |
| 2025-04-14 (Monday) | 524,673 | CNY 2,280,532 | CNY 2,280,532 | 0 | CNY 22,535 | CNY 4.34658 | CNY 4.30363 |
| 2025-04-11 (Friday) | 524,673 | CNY 2,257,997 | CNY 2,257,997 | 4,800 | CNY 108,519 | CNY 4.30363 | CNY 4.13462 |
| 2025-04-10 (Thursday) | 519,873 | CNY 2,149,478 | CNY 2,149,478 | 0 | CNY 82,129 | CNY 4.13462 | CNY 3.97664 |
| 2025-04-09 (Wednesday) | 519,873 | CNY 2,067,349 | CNY 2,067,349 | -3,000 | CNY 40,619 | CNY 3.97664 | CNY 3.87614 |
| 2025-04-08 (Tuesday) | 522,873 | CNY 2,026,730 | CNY 2,026,730 | -17,700 | CNY -99,577 | CNY 3.87614 | CNY 3.93343 |
| 2025-04-07 (Monday) | 540,573 | CNY 2,126,307 | CNY 2,126,307 | 0 | CNY -246,107 | CNY 3.93343 | CNY 4.3887 |
| 2025-04-04 (Friday) | 540,573 | CNY 2,372,414 | CNY 2,372,414 | -12,300 | CNY -111,853 | CNY 4.3887 | CNY 4.49338 |
| 2025-04-02 (Wednesday) | 552,873 | CNY 2,484,267 | CNY 2,484,267 | 0 | CNY 9,708 | CNY 4.49338 | CNY 4.47582 |
| 2025-04-01 (Tuesday) | 552,873 | CNY 2,474,559 | CNY 2,474,559 | -10,500 | CNY -51,583 | CNY 4.47582 | CNY 4.48396 |
| 2025-03-31 (Monday) | 563,373 | CNY 2,526,142 | CNY 2,526,142 | 0 | CNY -59,670 | CNY 4.48396 | CNY 4.58988 |
| 2025-03-28 (Friday) | 563,373 | CNY 2,585,812 | CNY 2,585,812 | 0 | CNY -18,086 | CNY 4.58988 | CNY 4.62198 |
| 2025-03-27 (Thursday) | 563,373 | CNY 2,603,898 | CNY 2,603,898 | 0 | CNY 5,066 | CNY 4.62198 | CNY 4.61299 |
| 2025-03-26 (Wednesday) | 563,373 | CNY 2,598,832 | CNY 2,598,832 | 0 | CNY -35,825 | CNY 4.61299 | CNY 4.67658 |
| 2025-03-25 (Tuesday) | 563,373 | CNY 2,634,657 | CNY 2,634,657 | -12,900 | CNY -58,485 | CNY 4.67658 | CNY 4.67338 |
| 2025-03-24 (Monday) | 576,273 | CNY 2,693,142 | CNY 2,693,142 | 0 | CNY -77,352 | CNY 4.67338 | CNY 4.80761 |
| 2025-03-21 (Friday) | 576,273 | CNY 2,770,494 | CNY 2,770,494 | 0 | CNY 14,894 | CNY 4.80761 | CNY 4.78176 |
| 2025-03-20 (Thursday) | 576,273 | CNY 2,755,600 | CNY 2,755,600 | 0 | CNY -46,341 | CNY 4.78176 | CNY 4.86218 |
| 2025-03-19 (Wednesday) | 576,273 | CNY 2,801,941 | CNY 2,801,941 | 0 | CNY -51,468 | CNY 4.86218 | CNY 4.95149 |
| 2025-03-18 (Tuesday) | 576,273 | CNY 2,853,409 | CNY 2,853,409 | 0 | CNY 17,410 | CNY 4.95149 | CNY 4.92128 |
| 2025-03-17 (Monday) | 576,273 | CNY 2,835,999 | CNY 2,835,999 | 0 | CNY -11,660 | CNY 4.92128 | CNY 4.94151 |
| 2025-03-14 (Friday) | 576,273 | CNY 2,847,659 | CNY 2,847,659 | 0 | CNY 41,963 | CNY 4.94151 | CNY 4.86869 |
| 2025-03-13 (Thursday) | 576,273 | CNY 2,805,696 | CNY 2,805,696 | 24,400 | CNY 49,018 | CNY 4.86869 | CNY 4.99513 |
| 2025-03-12 (Wednesday) | 551,873 | CNY 2,756,678 | CNY 2,756,678 | -15,600 | CNY -97,999 | CNY 4.99513 | CNY 5.03051 |
| 2025-03-11 (Tuesday) | 567,473 | CNY 2,854,677 | CNY 2,854,677 | -16,500 | CNY -41,702 | CNY 5.03051 | CNY 4.95978 |
| 2025-03-10 (Monday) | 583,973 | CNY 2,896,379 | CNY 2,896,379 | 0 | CNY -23,365 | CNY 4.95978 | CNY 4.99979 |
| 2025-03-07 (Friday) | 583,973 | CNY 2,919,744 | CNY 2,919,744 | 0 | CNY -4,958 | CNY 4.99979 | CNY 5.00828 |
| 2025-03-06 (Thursday) | 583,973 | CNY 2,924,702 | CNY 2,924,702 | -23,400 | CNY -53,135 | CNY 5.00828 | CNY 4.90281 |
| 2025-03-05 (Wednesday) | 607,373 | CNY 2,977,837 | CNY 2,977,837 | 0 | CNY -13,366 | CNY 4.90281 | CNY 4.92482 |
| 2025-03-04 (Tuesday) | 607,373 | CNY 2,991,203 | CNY 2,991,203 | 0 | CNY 69,740 | CNY 4.92482 | CNY 4.81 |
| 2025-03-03 (Monday) | 607,373 | CNY 2,921,463 | CNY 2,921,463 | 0 | CNY 35,576 | CNY 4.81 | CNY 4.75142 |
| 2025-02-28 (Friday) | 607,373 | CNY 2,885,887 | CNY 2,885,887 | 0 | CNY -152,351 | CNY 4.75142 | CNY 5.00226 |
| 2025-02-27 (Thursday) | 607,373 | CNY 3,038,238 | CNY 3,038,238 | 0 | CNY -67,311 | CNY 5.00226 | CNY 5.11308 |
| 2025-02-26 (Wednesday) | 607,373 | CNY 3,105,549 | CNY 3,105,549 | ||||
| 2024-11-12 (Tuesday) | 622,973 | CNY 4,224,784 | CNY 4,224,784 | 0 | CNY -80,969 | CNY 6.78165 | CNY 6.91162 |
| 2024-11-11 (Monday) | 622,973 | CNY 4,305,753 | CNY 4,305,753 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 4,500 | 4.788* | 4.67 | |||
| 2025-04-24 | BUY | 4,200 | 4.368* | 4.66 | |||
| 2025-04-16 | SELL | -5,400 | 4.393* | 4.71 Profit of 25,452 on sale | |||
| 2025-04-15 | BUY | 4,800 | 4.362* | 4.72 | |||
| 2025-04-11 | BUY | 4,800 | 4.304* | 4.75 | |||
| 2025-04-09 | SELL | -3,000 | 3.977* | 4.80 Profit of 14,392 on sale | |||
| 2025-04-08 | SELL | -17,700 | 3.876* | 4.83 Profit of 85,498 on sale | |||
| 2025-04-04 | SELL | -12,300 | 4.389* | 4.88 Profit of 60,047 on sale | |||
| 2025-04-01 | SELL | -10,500 | 4.476* | 4.91 Profit of 51,607 on sale | |||
| 2025-03-25 | SELL | -12,900 | 4.677* | 5.00 Profit of 64,483 on sale | |||
| 2025-03-13 | BUY | 24,400 | 4.869* | 5.11 | |||
| 2025-03-12 | SELL | -15,600 | 4.995* | 5.12 Profit of 79,827 on sale | |||
| 2025-03-11 | SELL | -16,500 | 5.031* | 5.13 Profit of 84,592 on sale | |||
| 2025-03-06 | SELL | -23,400 | 5.008* | 5.20 Profit of 121,575 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.