| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | AECC AP (航发动力) |
| Ticker | 600893.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600893.SS holdings
| Date | Number of 600893.SS Shares Held | Base Market Value of 600893.SS Shares | Local Market Value of 600893.SS Shares | Change in 600893.SS Shares Held | Change in 600893.SS Base Value | Current Price per 600893.SS Share Held | Previous Price per 600893.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,132,149 | CNY 5,502,763 | CNY 5,502,763 | 0 | CNY 99,549 | CNY 4.86046 | CNY 4.77253 |
| 2025-05-07 (Wednesday) | 1,132,149 | CNY 5,403,214 | CNY 5,403,214 | 9,000 | CNY 220,995 | CNY 4.77253 | CNY 4.61401 |
| 2025-05-06 (Tuesday) | 1,123,149 | CNY 5,182,219 | CNY 5,182,219 | 0 | CNY 62,131 | CNY 4.61401 | CNY 4.55869 |
| 2025-05-05 (Monday) | 1,123,149 | CNY 5,120,088 | CNY 5,120,088 | 0 | CNY 12,317 | CNY 4.55869 | CNY 4.54772 |
| 2025-05-02 (Friday) | 1,123,149 | CNY 5,107,771 | CNY 5,107,771 | 0 | CNY 46,526 | CNY 4.54772 | CNY 4.5063 |
| 2025-05-01 (Thursday) | 1,123,149 | CNY 5,061,245 | CNY 5,061,245 | 0 | CNY -3,828 | CNY 4.5063 | CNY 4.50971 |
| 2025-04-30 (Wednesday) | 1,123,149 | CNY 5,065,073 | CNY 5,065,073 | 0 | CNY 2,301 | CNY 4.50971 | CNY 4.50766 |
| 2025-04-29 (Tuesday) | 1,123,149 | CNY 5,062,772 | CNY 5,062,772 | 0 | CNY 10,166 | CNY 4.50766 | CNY 4.49861 |
| 2025-04-28 (Monday) | 1,123,149 | CNY 5,052,606 | CNY 5,052,606 | 0 | CNY -93,681 | CNY 4.49861 | CNY 4.58202 |
| 2025-04-25 (Friday) | 1,123,149 | CNY 5,146,287 | CNY 5,146,287 | ||||
| 2025-04-24 (Thursday) | 1,114,749 | CNY 5,078,792 | CNY 5,078,792 | 8,400 | CNY -47,806 | CNY 4.556 | CNY 4.6338 |
| 2025-04-23 (Wednesday) | 1,106,349 | CNY 5,126,598 | CNY 5,126,598 | 0 | CNY -48,799 | CNY 4.6338 | CNY 4.67791 |
| 2025-04-22 (Tuesday) | 1,106,349 | CNY 5,175,397 | CNY 5,175,397 | 0 | CNY -15,270 | CNY 4.67791 | CNY 4.69171 |
| 2025-04-21 (Monday) | 1,106,349 | CNY 5,190,667 | CNY 5,190,667 | 0 | CNY 42,145 | CNY 4.69171 | CNY 4.65361 |
| 2025-04-18 (Friday) | 1,106,349 | CNY 5,148,522 | CNY 5,148,522 | 0 | CNY -46,956 | CNY 4.65361 | CNY 4.69606 |
| 2025-04-17 (Thursday) | 1,106,349 | CNY 5,195,478 | CNY 5,195,478 | 0 | CNY 21,781 | CNY 4.69606 | CNY 4.67637 |
| 2025-04-16 (Wednesday) | 1,106,349 | CNY 5,173,697 | CNY 5,173,697 | -10,800 | CNY 29,118 | CNY 4.67637 | CNY 4.6051 |
| 2025-04-15 (Tuesday) | 1,117,149 | CNY 5,144,579 | CNY 5,144,579 | 9,600 | CNY -60,043 | CNY 4.6051 | CNY 4.69922 |
| 2025-04-14 (Monday) | 1,107,549 | CNY 5,204,622 | CNY 5,204,622 | 0 | CNY 11,182 | CNY 4.69922 | CNY 4.68913 |
| 2025-04-11 (Friday) | 1,107,549 | CNY 5,193,440 | CNY 5,193,440 | 9,600 | CNY 35,346 | CNY 4.68913 | CNY 4.69794 |
| 2025-04-10 (Thursday) | 1,097,949 | CNY 5,158,094 | CNY 5,158,094 | 0 | CNY 55,575 | CNY 4.69794 | CNY 4.64732 |
| 2025-04-09 (Wednesday) | 1,097,949 | CNY 5,102,519 | CNY 5,102,519 | -6,000 | CNY 225,194 | CNY 4.64732 | CNY 4.41807 |
| 2025-04-08 (Tuesday) | 1,103,949 | CNY 4,877,325 | CNY 4,877,325 | -35,400 | CNY -55,494 | CNY 4.41807 | CNY 4.32951 |
| 2025-04-07 (Monday) | 1,139,349 | CNY 4,932,819 | CNY 4,932,819 | 0 | CNY -175,262 | CNY 4.32951 | CNY 4.48333 |
| 2025-04-04 (Friday) | 1,139,349 | CNY 5,108,081 | CNY 5,108,081 | -24,600 | CNY -185,978 | CNY 4.48333 | CNY 4.54836 |
| 2025-04-02 (Wednesday) | 1,163,949 | CNY 5,294,059 | CNY 5,294,059 | 0 | CNY -583,753 | CNY 4.54836 | CNY 5.04989 |
| 2025-04-01 (Tuesday) | 1,163,949 | CNY 5,877,812 | CNY 5,877,812 | -21,000 | CNY -27,445 | CNY 5.04989 | CNY 4.98355 |
| 2025-03-31 (Monday) | 1,184,949 | CNY 5,905,257 | CNY 5,905,257 | 0 | CNY -58,319 | CNY 4.98355 | CNY 5.03277 |
| 2025-03-28 (Friday) | 1,184,949 | CNY 5,963,576 | CNY 5,963,576 | 0 | CNY -20,315 | CNY 5.03277 | CNY 5.04991 |
| 2025-03-27 (Thursday) | 1,184,949 | CNY 5,983,891 | CNY 5,983,891 | 0 | CNY -24,319 | CNY 5.04991 | CNY 5.07044 |
| 2025-03-26 (Wednesday) | 1,184,949 | CNY 6,008,210 | CNY 6,008,210 | 0 | CNY -2,968 | CNY 5.07044 | CNY 5.07294 |
| 2025-03-25 (Tuesday) | 1,184,949 | CNY 6,011,178 | CNY 6,011,178 | -25,800 | CNY -187,108 | CNY 5.07294 | CNY 5.11938 |
| 2025-03-24 (Monday) | 1,210,749 | CNY 6,198,286 | CNY 6,198,286 | 0 | CNY -64,626 | CNY 5.11938 | CNY 5.17276 |
| 2025-03-21 (Friday) | 1,210,749 | CNY 6,262,912 | CNY 6,262,912 | 0 | CNY -50,643 | CNY 5.17276 | CNY 5.21459 |
| 2025-03-20 (Thursday) | 1,210,749 | CNY 6,313,555 | CNY 6,313,555 | 0 | CNY -43,400 | CNY 5.21459 | CNY 5.25043 |
| 2025-03-19 (Wednesday) | 1,210,749 | CNY 6,356,955 | CNY 6,356,955 | 0 | CNY -28,232 | CNY 5.25043 | CNY 5.27375 |
| 2025-03-18 (Tuesday) | 1,210,749 | CNY 6,385,187 | CNY 6,385,187 | 0 | CNY -40,604 | CNY 5.27375 | CNY 5.30729 |
| 2025-03-17 (Monday) | 1,210,749 | CNY 6,425,791 | CNY 6,425,791 | 0 | CNY -30,355 | CNY 5.30729 | CNY 5.33236 |
| 2025-03-14 (Friday) | 1,210,749 | CNY 6,456,146 | CNY 6,456,146 | 0 | CNY -5,036 | CNY 5.33236 | CNY 5.33652 |
| 2025-03-13 (Thursday) | 1,210,749 | CNY 6,461,182 | CNY 6,461,182 | 27,000 | CNY 193,453 | CNY 5.33652 | CNY 5.29481 |
| 2025-03-12 (Wednesday) | 1,183,749 | CNY 6,267,729 | CNY 6,267,729 | -31,200 | CNY -237,414 | CNY 5.29481 | CNY 5.35425 |
| 2025-03-11 (Tuesday) | 1,214,949 | CNY 6,505,143 | CNY 6,505,143 | -33,000 | CNY -19,586 | CNY 5.35425 | CNY 5.22836 |
| 2025-03-10 (Monday) | 1,247,949 | CNY 6,524,729 | CNY 6,524,729 | 0 | CNY -9,496 | CNY 5.22836 | CNY 5.23597 |
| 2025-03-07 (Friday) | 1,247,949 | CNY 6,534,225 | CNY 6,534,225 | 0 | CNY 318,598 | CNY 5.23597 | CNY 4.98067 |
| 2025-03-06 (Thursday) | 1,247,949 | CNY 6,215,627 | CNY 6,215,627 | -46,800 | CNY -223,508 | CNY 4.98067 | CNY 4.97327 |
| 2025-03-05 (Wednesday) | 1,294,749 | CNY 6,439,135 | CNY 6,439,135 | 0 | CNY 25,325 | CNY 4.97327 | CNY 4.95371 |
| 2025-03-04 (Tuesday) | 1,294,749 | CNY 6,413,810 | CNY 6,413,810 | 0 | CNY 136,390 | CNY 4.95371 | CNY 4.84837 |
| 2025-03-03 (Monday) | 1,294,749 | CNY 6,277,420 | CNY 6,277,420 | 0 | CNY 42,072 | CNY 4.84837 | CNY 4.81587 |
| 2025-02-28 (Friday) | 1,294,749 | CNY 6,235,348 | CNY 6,235,348 | 0 | CNY -108,278 | CNY 4.81587 | CNY 4.8995 |
| 2025-02-27 (Thursday) | 1,294,749 | CNY 6,343,626 | CNY 6,343,626 | 0 | CNY -96,358 | CNY 4.8995 | CNY 4.97392 |
| 2025-02-26 (Wednesday) | 1,294,749 | CNY 6,439,984 | CNY 6,439,984 | ||||
| 2024-11-12 (Tuesday) | 1,373,349 | CNY 8,561,284 | CNY 8,561,284 | 0 | CNY -364,829 | CNY 6.23387 | CNY 6.49952 |
| 2024-11-11 (Monday) | 1,373,349 | CNY 8,926,113 | CNY 8,926,113 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 9,000 | 4.773* | 4.89 | |||
| 2025-04-24 | BUY | 8,400 | 4.556* | 4.96 | |||
| 2025-04-16 | SELL | -10,800 | 4.676* | 5.01 Profit of 54,065 on sale | |||
| 2025-04-15 | BUY | 9,600 | 4.605* | 5.02 | |||
| 2025-04-11 | BUY | 9,600 | 4.689* | 5.04 | |||
| 2025-04-09 | SELL | -6,000 | 4.647* | 5.06 Profit of 30,386 on sale | |||
| 2025-04-08 | SELL | -35,400 | 4.418* | 5.09 Profit of 180,093 on sale | |||
| 2025-04-04 | SELL | -24,600 | 4.483* | 5.14 Profit of 126,438 on sale | |||
| 2025-04-01 | SELL | -21,000 | 5.050* | 5.17 Profit of 108,531 on sale | |||
| 2025-03-25 | SELL | -25,800 | 5.073* | 5.20 Profit of 134,195 on sale | |||
| 2025-03-13 | BUY | 27,000 | 5.337* | 5.17 | |||
| 2025-03-12 | SELL | -31,200 | 5.295* | 5.15 Profit of 160,754 on sale | |||
| 2025-03-11 | SELL | -33,000 | 5.354* | 5.13 Profit of 169,289 on sale | |||
| 2025-03-06 | SELL | -46,800 | 4.981* | 5.12 Profit of 239,652 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.