| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | AIR CHINA (中国国航) |
| Ticker | 601111.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601111.SS holdings
| Date | Number of 601111.SS Shares Held | Base Market Value of 601111.SS Shares | Local Market Value of 601111.SS Shares | Change in 601111.SS Shares Held | Change in 601111.SS Base Value | Current Price per 601111.SS Share Held | Previous Price per 601111.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 5,387,827 | CNY 5,480,184 | CNY 5,480,184 | ||||
| 2025-05-06 (Tuesday) | 5,347,327 | CNY 5,524,826 | CNY 5,524,826 | 0 | CNY 270,436 | CNY 1.03319 | CNY 0.98262 |
| 2025-05-05 (Monday) | 5,347,327 | CNY 5,254,390 | CNY 5,254,390 | 0 | CNY 12,639 | CNY 0.98262 | CNY 0.980256 |
| 2025-05-02 (Friday) | 5,347,327 | CNY 5,241,751 | CNY 5,241,751 | 0 | CNY 47,746 | CNY 0.980256 | CNY 0.971327 |
| 2025-05-01 (Thursday) | 5,347,327 | CNY 5,194,005 | CNY 5,194,005 | 0 | CNY -3,927 | CNY 0.971327 | CNY 0.972062 |
| 2025-04-30 (Wednesday) | 5,347,327 | CNY 5,197,932 | CNY 5,197,932 | 0 | CNY -105,372 | CNY 0.972062 | CNY 0.991767 |
| 2025-04-29 (Tuesday) | 5,347,327 | CNY 5,303,304 | CNY 5,303,304 | 0 | CNY 41,617 | CNY 0.991767 | CNY 0.983985 |
| 2025-04-28 (Monday) | 5,347,327 | CNY 5,261,687 | CNY 5,261,687 | 0 | CNY -18,501 | CNY 0.983985 | CNY 0.987444 |
| 2025-04-25 (Friday) | 5,347,327 | CNY 5,280,188 | CNY 5,280,188 | ||||
| 2025-04-24 (Thursday) | 5,309,527 | CNY 5,282,495 | CNY 5,282,495 | 37,800 | CNY 22,056 | CNY 0.994909 | CNY 0.997859 |
| 2025-04-23 (Wednesday) | 5,271,727 | CNY 5,260,439 | CNY 5,260,439 | 0 | CNY -16,262 | CNY 0.997859 | CNY 1.00094 |
| 2025-04-22 (Tuesday) | 5,271,727 | CNY 5,276,701 | CNY 5,276,701 | 0 | CNY -41,379 | CNY 1.00094 | CNY 1.00879 |
| 2025-04-21 (Monday) | 5,271,727 | CNY 5,318,080 | CNY 5,318,080 | 0 | CNY -22,936 | CNY 1.00879 | CNY 1.01314 |
| 2025-04-18 (Friday) | 5,271,727 | CNY 5,341,016 | CNY 5,341,016 | 0 | CNY -115,481 | CNY 1.01314 | CNY 1.03505 |
| 2025-04-17 (Thursday) | 5,271,727 | CNY 5,456,497 | CNY 5,456,497 | 0 | CNY 67,135 | CNY 1.03505 | CNY 1.02231 |
| 2025-04-16 (Wednesday) | 5,271,727 | CNY 5,389,362 | CNY 5,389,362 | -48,600 | CNY 163,629 | CNY 1.02231 | CNY 0.98222 |
| 2025-04-15 (Tuesday) | 5,320,327 | CNY 5,225,733 | CNY 5,225,733 | 43,200 | CNY 10,710 | CNY 0.98222 | CNY 0.988231 |
| 2025-04-14 (Monday) | 5,277,127 | CNY 5,215,023 | CNY 5,215,023 | 117,700 | CNY 26,717 | CNY 0.988231 | CNY 1.0056 |
| 2025-04-11 (Friday) | 5,159,427 | CNY 5,188,306 | CNY 5,188,306 | 44,800 | CNY 55,392 | CNY 1.0056 | CNY 1.00358 |
| 2025-04-10 (Thursday) | 5,114,627 | CNY 5,132,914 | CNY 5,132,914 | 0 | CNY 74,141 | CNY 1.00358 | CNY 0.98908 |
| 2025-04-09 (Wednesday) | 5,114,627 | CNY 5,058,773 | CNY 5,058,773 | -28,000 | CNY 181,636 | CNY 0.98908 | CNY 0.948375 |
| 2025-04-08 (Tuesday) | 5,142,627 | CNY 4,877,137 | CNY 4,877,137 | -159,300 | CNY -133,801 | CNY 0.948375 | CNY 0.945116 |
| 2025-04-07 (Monday) | 5,301,927 | CNY 5,010,938 | CNY 5,010,938 | 0 | CNY -224,492 | CNY 0.945116 | CNY 0.987458 |
| 2025-04-04 (Friday) | 5,301,927 | CNY 5,235,430 | CNY 5,235,430 | -114,800 | CNY -73,225 | CNY 0.987458 | CNY 0.980048 |
| 2025-04-02 (Wednesday) | 5,416,727 | CNY 5,308,655 | CNY 5,308,655 | 0 | CNY -10,358 | CNY 0.980048 | CNY 0.981961 |
| 2025-04-01 (Tuesday) | 5,416,727 | CNY 5,319,013 | CNY 5,319,013 | -98,000 | CNY -84,978 | CNY 0.981961 | CNY 0.97992 |
| 2025-03-31 (Monday) | 5,514,727 | CNY 5,403,991 | CNY 5,403,991 | 0 | CNY -133,226 | CNY 0.97992 | CNY 1.00408 |
| 2025-03-28 (Friday) | 5,514,727 | CNY 5,537,217 | CNY 5,537,217 | 0 | CNY -222,269 | CNY 1.00408 | CNY 1.04438 |
| 2025-03-27 (Thursday) | 5,514,727 | CNY 5,759,486 | CNY 5,759,486 | 0 | CNY -5,657 | CNY 1.04438 | CNY 1.04541 |
| 2025-03-26 (Wednesday) | 5,514,727 | CNY 5,765,143 | CNY 5,765,143 | 0 | CNY -18,262 | CNY 1.04541 | CNY 1.04872 |
| 2025-03-25 (Tuesday) | 5,514,727 | CNY 5,783,405 | CNY 5,783,405 | -116,100 | CNY 94,096 | CNY 1.04872 | CNY 1.01039 |
| 2025-03-24 (Monday) | 5,630,827 | CNY 5,689,309 | CNY 5,689,309 | 0 | CNY 64,107 | CNY 1.01039 | CNY 0.999001 |
| 2025-03-21 (Friday) | 5,630,827 | CNY 5,625,202 | CNY 5,625,202 | 0 | CNY -71,871 | CNY 0.999001 | CNY 1.01176 |
| 2025-03-20 (Thursday) | 5,630,827 | CNY 5,697,073 | CNY 5,697,073 | 0 | CNY -91,300 | CNY 1.01176 | CNY 1.02798 |
| 2025-03-19 (Wednesday) | 5,630,827 | CNY 5,788,373 | CNY 5,788,373 | 0 | CNY 48,631 | CNY 1.02798 | CNY 1.01934 |
| 2025-03-18 (Tuesday) | 5,630,827 | CNY 5,739,742 | CNY 5,739,742 | 0 | CNY -48,609 | CNY 1.01934 | CNY 1.02798 |
| 2025-03-17 (Monday) | 5,630,827 | CNY 5,788,351 | CNY 5,788,351 | 0 | CNY 72,525 | CNY 1.02798 | CNY 1.0151 |
| 2025-03-14 (Friday) | 5,630,827 | CNY 5,715,826 | CNY 5,715,826 | 0 | CNY 113,206 | CNY 1.0151 | CNY 0.994991 |
| 2025-03-13 (Thursday) | 5,630,827 | CNY 5,602,620 | CNY 5,602,620 | 0 | CNY -66,272 | CNY 0.994991 | CNY 1.00676 |
| 2025-03-12 (Wednesday) | 5,630,827 | CNY 5,668,892 | CNY 5,668,892 | -145,600 | CNY -245,075 | CNY 1.00676 | CNY 1.02381 |
| 2025-03-11 (Tuesday) | 5,776,427 | CNY 5,913,967 | CNY 5,913,967 | -154,000 | CNY -65,142 | CNY 1.02381 | CNY 1.00821 |
| 2025-03-10 (Monday) | 5,930,427 | CNY 5,979,109 | CNY 5,979,109 | 0 | CNY -123,080 | CNY 1.00821 | CNY 1.02896 |
| 2025-03-07 (Friday) | 5,930,427 | CNY 6,102,189 | CNY 6,102,189 | 0 | CNY -37,817 | CNY 1.02896 | CNY 1.03534 |
| 2025-03-06 (Thursday) | 5,930,427 | CNY 6,140,006 | CNY 6,140,006 | -218,400 | CNY -239,274 | CNY 1.03534 | CNY 1.03748 |
| 2025-03-05 (Wednesday) | 6,148,827 | CNY 6,379,280 | CNY 6,379,280 | 0 | CNY 212,944 | CNY 1.03748 | CNY 1.00285 |
| 2025-03-04 (Tuesday) | 6,148,827 | CNY 6,166,336 | CNY 6,166,336 | 0 | CNY 65,791 | CNY 1.00285 | CNY 0.992148 |
| 2025-03-03 (Monday) | 6,148,827 | CNY 6,100,545 | CNY 6,100,545 | 0 | CNY -3,974 | CNY 0.992148 | CNY 0.992794 |
| 2025-02-28 (Friday) | 6,148,827 | CNY 6,104,519 | CNY 6,104,519 | 371,200 | CNY 381,275 | CNY 0.992794 | CNY 0.990587 |
| 2025-02-27 (Thursday) | 5,777,627 | CNY 5,723,244 | CNY 5,723,244 | 0 | CNY 111,076 | CNY 0.990587 | CNY 0.971362 |
| 2025-02-26 (Wednesday) | 5,777,627 | CNY 5,612,168 | CNY 5,612,168 | ||||
| 2024-11-12 (Tuesday) | 5,994,727 | CNY 6,203,581 | CNY 6,203,581 | 0 | CNY -63,637 | CNY 1.03484 | CNY 1.04546 |
| 2024-11-11 (Monday) | 5,994,727 | CNY 6,267,218 | CNY 6,267,218 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 37,800 | 0.995* | 1.01 | |||
| 2025-04-16 | SELL | -48,600 | 1.022* | 1.01 Profit of 48,878 on sale | |||
| 2025-04-15 | BUY | 43,200 | 0.982* | 1.01 | |||
| 2025-04-14 | BUY | 117,700 | 0.988* | 1.01 | |||
| 2025-04-11 | BUY | 44,800 | 1.006* | 1.01 | |||
| 2025-04-09 | SELL | -28,000 | 0.989* | 1.01 Profit of 28,218 on sale | |||
| 2025-04-08 | SELL | -159,300 | 0.948* | 1.01 Profit of 160,878 on sale | |||
| 2025-04-04 | SELL | -114,800 | 0.987* | 1.01 Profit of 116,323 on sale | |||
| 2025-04-01 | SELL | -98,000 | 0.982* | 1.02 Profit of 99,563 on sale | |||
| 2025-03-25 | SELL | -116,100 | 1.049* | 1.01 Profit of 117,691 on sale | |||
| 2025-03-12 | SELL | -145,600 | 1.007* | 1.01 Profit of 147,741 on sale | |||
| 2025-03-11 | SELL | -154,000 | 1.024* | 1.01 Profit of 156,108 on sale | |||
| 2025-03-06 | SELL | -218,400 | 1.035* | 1.01 Profit of 220,245 on sale | |||
| 2025-02-28 | BUY | 371,200 | 0.993* | 1.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.