| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | WESTERN MINING (西部矿业) |
| Ticker | 601168.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601168.SS holdings
| Date | Number of 601168.SS Shares Held | Base Market Value of 601168.SS Shares | Local Market Value of 601168.SS Shares | Change in 601168.SS Shares Held | Change in 601168.SS Base Value | Current Price per 601168.SS Share Held | Previous Price per 601168.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,002,859 | CNY 2,151,755 | CNY 2,151,755 | 0 | CNY -17,588 | CNY 2.14562 | CNY 2.16316 |
| 2025-05-07 (Wednesday) | 1,002,859 | CNY 2,169,343 | CNY 2,169,343 | 7,500 | CNY 28,341 | CNY 2.16316 | CNY 2.15098 |
| 2025-05-06 (Tuesday) | 995,359 | CNY 2,141,002 | CNY 2,141,002 | 0 | CNY 13,342 | CNY 2.15098 | CNY 2.13758 |
| 2025-05-05 (Monday) | 995,359 | CNY 2,127,660 | CNY 2,127,660 | 0 | CNY 5,118 | CNY 2.13758 | CNY 2.13244 |
| 2025-05-02 (Friday) | 995,359 | CNY 2,122,542 | CNY 2,122,542 | 0 | CNY 19,334 | CNY 2.13244 | CNY 2.11301 |
| 2025-05-01 (Thursday) | 995,359 | CNY 2,103,208 | CNY 2,103,208 | 0 | CNY -1,591 | CNY 2.11301 | CNY 2.11461 |
| 2025-04-30 (Wednesday) | 995,359 | CNY 2,104,799 | CNY 2,104,799 | 0 | CNY -32,460 | CNY 2.11461 | CNY 2.14722 |
| 2025-04-29 (Tuesday) | 995,359 | CNY 2,137,259 | CNY 2,137,259 | 0 | CNY 11,772 | CNY 2.14722 | CNY 2.1354 |
| 2025-04-28 (Monday) | 995,359 | CNY 2,125,487 | CNY 2,125,487 | 0 | CNY 17,795 | CNY 2.1354 | CNY 2.11752 |
| 2025-04-25 (Friday) | 995,359 | CNY 2,107,692 | CNY 2,107,692 | ||||
| 2025-04-24 (Thursday) | 988,359 | CNY 2,058,883 | CNY 2,058,883 | 7,000 | CNY -20,861 | CNY 2.08313 | CNY 2.11925 |
| 2025-04-23 (Wednesday) | 981,359 | CNY 2,079,744 | CNY 2,079,744 | 0 | CNY 23,924 | CNY 2.11925 | CNY 2.09487 |
| 2025-04-22 (Tuesday) | 981,359 | CNY 2,055,820 | CNY 2,055,820 | 0 | CNY -15,622 | CNY 2.09487 | CNY 2.11079 |
| 2025-04-21 (Monday) | 981,359 | CNY 2,071,442 | CNY 2,071,442 | 0 | CNY 56,055 | CNY 2.11079 | CNY 2.05367 |
| 2025-04-18 (Friday) | 981,359 | CNY 2,015,387 | CNY 2,015,387 | 0 | CNY 6,718 | CNY 2.05367 | CNY 2.04682 |
| 2025-04-17 (Thursday) | 981,359 | CNY 2,008,669 | CNY 2,008,669 | 0 | CNY 7,526 | CNY 2.04682 | CNY 2.03915 |
| 2025-04-16 (Wednesday) | 981,359 | CNY 2,001,143 | CNY 2,001,143 | -9,000 | CNY -37,710 | CNY 2.03915 | CNY 2.0587 |
| 2025-04-15 (Tuesday) | 990,359 | CNY 2,038,853 | CNY 2,038,853 | -43,200 | CNY -101,416 | CNY 2.0587 | CNY 2.07078 |
| 2025-04-14 (Monday) | 1,033,559 | CNY 2,140,269 | CNY 2,140,269 | 51,700 | CNY 80,698 | CNY 2.07078 | CNY 2.09762 |
| 2025-04-11 (Friday) | 981,859 | CNY 2,059,571 | CNY 2,059,571 | 8,000 | CNY 50,297 | CNY 2.09762 | CNY 2.06321 |
| 2025-04-10 (Thursday) | 973,859 | CNY 2,009,274 | CNY 2,009,274 | 0 | CNY 103,938 | CNY 2.06321 | CNY 1.95648 |
| 2025-04-09 (Wednesday) | 973,859 | CNY 1,905,336 | CNY 1,905,336 | -5,000 | CNY -21,601 | CNY 1.95648 | CNY 1.96855 |
| 2025-04-08 (Tuesday) | 978,859 | CNY 1,926,937 | CNY 1,926,937 | -29,500 | CNY -136,096 | CNY 1.96855 | CNY 2.04593 |
| 2025-04-07 (Monday) | 1,008,359 | CNY 2,063,033 | CNY 2,063,033 | 0 | CNY -238,168 | CNY 2.04593 | CNY 2.28212 |
| 2025-04-04 (Friday) | 1,008,359 | CNY 2,301,201 | CNY 2,301,201 | -20,500 | CNY -90,228 | CNY 2.28212 | CNY 2.32435 |
| 2025-04-02 (Wednesday) | 1,028,859 | CNY 2,391,429 | CNY 2,391,429 | 0 | CNY -2,203 | CNY 2.32435 | CNY 2.32649 |
| 2025-04-01 (Tuesday) | 1,028,859 | CNY 2,393,632 | CNY 2,393,632 | -17,500 | CNY -55,970 | CNY 2.32649 | CNY 2.34107 |
| 2025-03-31 (Monday) | 1,046,359 | CNY 2,449,602 | CNY 2,449,602 | 0 | CNY -43,117 | CNY 2.34107 | CNY 2.38228 |
| 2025-03-28 (Friday) | 1,046,359 | CNY 2,492,719 | CNY 2,492,719 | 0 | CNY -44,188 | CNY 2.38228 | CNY 2.42451 |
| 2025-03-27 (Thursday) | 1,046,359 | CNY 2,536,907 | CNY 2,536,907 | 0 | CNY -63,377 | CNY 2.42451 | CNY 2.48508 |
| 2025-03-26 (Wednesday) | 1,046,359 | CNY 2,600,284 | CNY 2,600,284 | 0 | CNY -29,294 | CNY 2.48508 | CNY 2.51307 |
| 2025-03-25 (Tuesday) | 1,046,359 | CNY 2,629,578 | CNY 2,629,578 | -21,500 | CNY -50,157 | CNY 2.51307 | CNY 2.50945 |
| 2025-03-24 (Monday) | 1,067,859 | CNY 2,679,735 | CNY 2,679,735 | 0 | CNY 87,062 | CNY 2.50945 | CNY 2.42792 |
| 2025-03-21 (Friday) | 1,067,859 | CNY 2,592,673 | CNY 2,592,673 | 0 | CNY -58,336 | CNY 2.42792 | CNY 2.48255 |
| 2025-03-20 (Thursday) | 1,067,859 | CNY 2,651,009 | CNY 2,651,009 | 0 | CNY -9,232 | CNY 2.48255 | CNY 2.49119 |
| 2025-03-19 (Wednesday) | 1,067,859 | CNY 2,660,241 | CNY 2,660,241 | 0 | CNY 16,496 | CNY 2.49119 | CNY 2.47574 |
| 2025-03-18 (Tuesday) | 1,067,859 | CNY 2,643,745 | CNY 2,643,745 | 0 | CNY 19,824 | CNY 2.47574 | CNY 2.45718 |
| 2025-03-17 (Monday) | 1,067,859 | CNY 2,623,921 | CNY 2,623,921 | 0 | CNY -11,548 | CNY 2.45718 | CNY 2.46799 |
| 2025-03-14 (Friday) | 1,067,859 | CNY 2,635,469 | CNY 2,635,469 | 0 | CNY 19,721 | CNY 2.46799 | CNY 2.44953 |
| 2025-03-13 (Thursday) | 1,067,859 | CNY 2,615,748 | CNY 2,615,748 | 0 | CNY 49,719 | CNY 2.44953 | CNY 2.40297 |
| 2025-03-12 (Wednesday) | 1,067,859 | CNY 2,566,029 | CNY 2,566,029 | -26,000 | CNY -32,452 | CNY 2.40297 | CNY 2.37552 |
| 2025-03-11 (Tuesday) | 1,093,859 | CNY 2,598,481 | CNY 2,598,481 | -27,500 | CNY -76,570 | CNY 2.37552 | CNY 2.38554 |
| 2025-03-10 (Monday) | 1,121,359 | CNY 2,675,051 | CNY 2,675,051 | 0 | CNY 45,232 | CNY 2.38554 | CNY 2.34521 |
| 2025-03-07 (Friday) | 1,121,359 | CNY 2,629,819 | CNY 2,629,819 | 0 | CNY 30,755 | CNY 2.34521 | CNY 2.31778 |
| 2025-03-06 (Thursday) | 1,121,359 | CNY 2,599,064 | CNY 2,599,064 | -39,000 | CNY -21,831 | CNY 2.31778 | CNY 2.25869 |
| 2025-03-05 (Wednesday) | 1,160,359 | CNY 2,620,895 | CNY 2,620,895 | 0 | CNY 41,362 | CNY 2.25869 | CNY 2.22305 |
| 2025-03-04 (Tuesday) | 1,160,359 | CNY 2,579,533 | CNY 2,579,533 | 0 | CNY 21,028 | CNY 2.22305 | CNY 2.20493 |
| 2025-03-03 (Monday) | 1,160,359 | CNY 2,558,505 | CNY 2,558,505 | 0 | CNY 23,792 | CNY 2.20493 | CNY 2.18442 |
| 2025-02-28 (Friday) | 1,160,359 | CNY 2,534,713 | CNY 2,534,713 | 0 | CNY -36,019 | CNY 2.18442 | CNY 2.21546 |
| 2025-02-27 (Thursday) | 1,160,359 | CNY 2,570,732 | CNY 2,570,732 | 0 | CNY -48,044 | CNY 2.21546 | CNY 2.25687 |
| 2025-02-26 (Wednesday) | 1,160,359 | CNY 2,618,776 | CNY 2,618,776 | ||||
| 2024-11-12 (Tuesday) | 1,225,859 | CNY 3,024,265 | CNY 3,024,265 | 0 | CNY -74,583 | CNY 2.46706 | CNY 2.5279 |
| 2024-11-11 (Monday) | 1,225,859 | CNY 3,098,848 | CNY 3,098,848 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 7,500 | 2.163* | 2.25 | |||
| 2025-04-24 | BUY | 7,000 | 2.083* | 2.27 | |||
| 2025-04-16 | SELL | -9,000 | 2.039* | 2.31 Profit of 20,775 on sale | |||
| 2025-04-15 | SELL | -43,200 | 2.059* | 2.32 Profit of 100,046 on sale | |||
| 2025-04-14 | BUY | 51,700 | 2.071* | 2.32 | |||
| 2025-04-11 | BUY | 8,000 | 2.098* | 2.33 | |||
| 2025-04-09 | SELL | -5,000 | 1.956* | 2.35 Profit of 11,765 on sale | |||
| 2025-04-08 | SELL | -29,500 | 1.969* | 2.37 Profit of 69,817 on sale | |||
| 2025-04-04 | SELL | -20,500 | 2.282* | 2.38 Profit of 48,837 on sale | |||
| 2025-04-01 | SELL | -17,500 | 2.326* | 2.39 Profit of 41,773 on sale | |||
| 2025-03-25 | SELL | -21,500 | 2.513* | 2.38 Profit of 51,082 on sale | |||
| 2025-03-12 | SELL | -26,000 | 2.403* | 2.30 Profit of 59,742 on sale | |||
| 2025-03-11 | SELL | -27,500 | 2.376* | 2.29 Profit of 62,951 on sale | |||
| 2025-03-06 | SELL | -39,000 | 2.318* | 2.26 Profit of 88,098 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.