| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | JUNZHENG (君正集团) |
| Ticker | 601216.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601216.SS holdings
| Date | Number of 601216.SS Shares Held | Base Market Value of 601216.SS Shares | Local Market Value of 601216.SS Shares | Change in 601216.SS Shares Held | Change in 601216.SS Base Value | Current Price per 601216.SS Share Held | Previous Price per 601216.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 3,659,900 | CNY 2,885,805 | CNY 2,885,805 | ||||
| 2025-05-06 (Tuesday) | 3,631,400 | CNY 2,860,540 | CNY 2,860,540 | 0 | CNY 125,022 | CNY 0.787724 | CNY 0.753296 |
| 2025-05-05 (Monday) | 3,631,400 | CNY 2,735,518 | CNY 2,735,518 | 0 | CNY 6,581 | CNY 0.753296 | CNY 0.751483 |
| 2025-05-02 (Friday) | 3,631,400 | CNY 2,728,937 | CNY 2,728,937 | 0 | CNY 24,857 | CNY 0.751483 | CNY 0.744638 |
| 2025-05-01 (Thursday) | 3,631,400 | CNY 2,704,080 | CNY 2,704,080 | 0 | CNY -2,045 | CNY 0.744638 | CNY 0.745202 |
| 2025-04-30 (Wednesday) | 3,631,400 | CNY 2,706,125 | CNY 2,706,125 | 0 | CNY 3,748 | CNY 0.745202 | CNY 0.744169 |
| 2025-04-29 (Tuesday) | 3,631,400 | CNY 2,702,377 | CNY 2,702,377 | 0 | CNY 71,036 | CNY 0.744169 | CNY 0.724608 |
| 2025-04-28 (Monday) | 3,631,400 | CNY 2,631,341 | CNY 2,631,341 | 0 | CNY -48,053 | CNY 0.724608 | CNY 0.73784 |
| 2025-04-25 (Friday) | 3,631,400 | CNY 2,679,394 | CNY 2,679,394 | ||||
| 2025-04-24 (Thursday) | 3,604,800 | CNY 2,626,763 | CNY 2,626,763 | 26,600 | CNY 9,023 | CNY 0.728685 | CNY 0.73158 |
| 2025-04-23 (Wednesday) | 3,578,200 | CNY 2,617,740 | CNY 2,617,740 | 0 | CNY 19,629 | CNY 0.73158 | CNY 0.726094 |
| 2025-04-22 (Tuesday) | 3,578,200 | CNY 2,598,111 | CNY 2,598,111 | 0 | CNY -35,569 | CNY 0.726094 | CNY 0.736035 |
| 2025-04-21 (Monday) | 3,578,200 | CNY 2,633,680 | CNY 2,633,680 | 0 | CNY 56,827 | CNY 0.736035 | CNY 0.720153 |
| 2025-04-18 (Friday) | 3,578,200 | CNY 2,576,853 | CNY 2,576,853 | 0 | CNY 14,697 | CNY 0.720153 | CNY 0.716046 |
| 2025-04-17 (Thursday) | 3,578,200 | CNY 2,562,156 | CNY 2,562,156 | 0 | CNY 10,829 | CNY 0.716046 | CNY 0.71302 |
| 2025-04-16 (Wednesday) | 3,578,200 | CNY 2,551,327 | CNY 2,551,327 | -34,200 | CNY -74,025 | CNY 0.71302 | CNY 0.726761 |
| 2025-04-15 (Tuesday) | 3,612,400 | CNY 2,625,352 | CNY 2,625,352 | 30,400 | CNY 25,549 | CNY 0.726761 | CNY 0.725796 |
| 2025-04-14 (Monday) | 3,582,000 | CNY 2,599,803 | CNY 2,599,803 | 0 | CNY 73,946 | CNY 0.725796 | CNY 0.705153 |
| 2025-04-11 (Friday) | 3,582,000 | CNY 2,525,857 | CNY 2,525,857 | 32,000 | CNY 45,563 | CNY 0.705153 | CNY 0.698674 |
| 2025-04-10 (Thursday) | 3,550,000 | CNY 2,480,294 | CNY 2,480,294 | 0 | CNY 70,531 | CNY 0.698674 | CNY 0.678806 |
| 2025-04-09 (Wednesday) | 3,550,000 | CNY 2,409,763 | CNY 2,409,763 | -20,000 | CNY 30,102 | CNY 0.678806 | CNY 0.666572 |
| 2025-04-08 (Tuesday) | 3,570,000 | CNY 2,379,661 | CNY 2,379,661 | -112,100 | CNY -114,683 | CNY 0.666572 | CNY 0.677424 |
| 2025-04-07 (Monday) | 3,682,100 | CNY 2,494,344 | CNY 2,494,344 | 0 | CNY -288,144 | CNY 0.677424 | CNY 0.75568 |
| 2025-04-04 (Friday) | 3,682,100 | CNY 2,782,488 | CNY 2,782,488 | -82,000 | CNY -73,513 | CNY 0.75568 | CNY 0.758747 |
| 2025-04-02 (Wednesday) | 3,764,100 | CNY 2,856,001 | CNY 2,856,001 | 0 | CNY 2,432 | CNY 0.758747 | CNY 0.758101 |
| 2025-04-01 (Tuesday) | 3,764,100 | CNY 2,853,569 | CNY 2,853,569 | -70,000 | CNY -43,417 | CNY 0.758101 | CNY 0.755584 |
| 2025-03-31 (Monday) | 3,834,100 | CNY 2,896,986 | CNY 2,896,986 | 0 | CNY -29,868 | CNY 0.755584 | CNY 0.763374 |
| 2025-03-28 (Friday) | 3,834,100 | CNY 2,926,854 | CNY 2,926,854 | 0 | CNY -69,753 | CNY 0.763374 | CNY 0.781567 |
| 2025-03-27 (Thursday) | 3,834,100 | CNY 2,996,607 | CNY 2,996,607 | 0 | CNY 41,809 | CNY 0.781567 | CNY 0.770663 |
| 2025-03-26 (Wednesday) | 3,834,100 | CNY 2,954,798 | CNY 2,954,798 | 0 | CNY 15,638 | CNY 0.770663 | CNY 0.766584 |
| 2025-03-25 (Tuesday) | 3,834,100 | CNY 2,939,160 | CNY 2,939,160 | -81,700 | CNY -100,961 | CNY 0.766584 | CNY 0.776373 |
| 2025-03-24 (Monday) | 3,915,800 | CNY 3,040,121 | CNY 3,040,121 | 0 | CNY 13,129 | CNY 0.776373 | CNY 0.77302 |
| 2025-03-21 (Friday) | 3,915,800 | CNY 3,026,992 | CNY 3,026,992 | 0 | CNY -92,845 | CNY 0.77302 | CNY 0.79673 |
| 2025-03-20 (Thursday) | 3,915,800 | CNY 3,119,837 | CNY 3,119,837 | 0 | CNY -7,393 | CNY 0.79673 | CNY 0.798618 |
| 2025-03-19 (Wednesday) | 3,915,800 | CNY 3,127,230 | CNY 3,127,230 | 0 | CNY -46,506 | CNY 0.798618 | CNY 0.810495 |
| 2025-03-18 (Tuesday) | 3,915,800 | CNY 3,173,736 | CNY 3,173,736 | 0 | CNY -6,450 | CNY 0.810495 | CNY 0.812142 |
| 2025-03-17 (Monday) | 3,915,800 | CNY 3,180,186 | CNY 3,180,186 | 0 | CNY -43,006 | CNY 0.812142 | CNY 0.823125 |
| 2025-03-14 (Friday) | 3,915,800 | CNY 3,223,192 | CNY 3,223,192 | 0 | CNY 83,549 | CNY 0.823125 | CNY 0.801788 |
| 2025-03-13 (Thursday) | 3,915,800 | CNY 3,139,643 | CNY 3,139,643 | 153,500 | CNY 94,908 | CNY 0.801788 | CNY 0.809275 |
| 2025-03-12 (Wednesday) | 3,762,300 | CNY 3,044,735 | CNY 3,044,735 | -96,400 | CNY -35,648 | CNY 0.809275 | CNY 0.798296 |
| 2025-03-11 (Tuesday) | 3,858,700 | CNY 3,080,383 | CNY 3,080,383 | -99,000 | CNY -75,791 | CNY 0.798296 | CNY 0.797477 |
| 2025-03-10 (Monday) | 3,957,700 | CNY 3,156,174 | CNY 3,156,174 | 0 | CNY -74,356 | CNY 0.797477 | CNY 0.816265 |
| 2025-03-07 (Friday) | 3,957,700 | CNY 3,230,530 | CNY 3,230,530 | 0 | CNY -25,667 | CNY 0.816265 | CNY 0.82275 |
| 2025-03-06 (Thursday) | 3,957,700 | CNY 3,256,197 | CNY 3,256,197 | -148,200 | CNY -5,290 | CNY 0.82275 | CNY 0.794342 |
| 2025-03-05 (Wednesday) | 4,105,900 | CNY 3,261,487 | CNY 3,261,487 | 0 | CNY 8,081 | CNY 0.794342 | CNY 0.792373 |
| 2025-03-04 (Tuesday) | 4,105,900 | CNY 3,253,406 | CNY 3,253,406 | 0 | CNY 29,363 | CNY 0.792373 | CNY 0.785222 |
| 2025-03-03 (Monday) | 4,105,900 | CNY 3,224,043 | CNY 3,224,043 | 0 | CNY -2,100 | CNY 0.785222 | CNY 0.785733 |
| 2025-02-28 (Friday) | 4,105,900 | CNY 3,226,143 | CNY 3,226,143 | 0 | CNY -81,664 | CNY 0.785733 | CNY 0.805623 |
| 2025-02-27 (Thursday) | 4,105,900 | CNY 3,307,807 | CNY 3,307,807 | 0 | CNY -52,561 | CNY 0.805623 | CNY 0.818424 |
| 2025-02-26 (Wednesday) | 4,105,900 | CNY 3,360,368 | CNY 3,360,368 | ||||
| 2024-11-12 (Tuesday) | 4,344,500 | CNY 3,596,689 | CNY 3,596,689 | 0 | CNY 322,378 | CNY 0.827872 | CNY 0.753668 |
| 2024-11-11 (Monday) | 4,344,500 | CNY 3,274,311 | CNY 3,274,311 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 26,600 | 0.729* | 0.76 | |||
| 2025-04-16 | SELL | -34,200 | 0.713* | 0.77 Profit of 26,371 on sale | |||
| 2025-04-15 | BUY | 30,400 | 0.727* | 0.77 | |||
| 2025-04-11 | BUY | 32,000 | 0.705* | 0.78 | |||
| 2025-04-09 | SELL | -20,000 | 0.679* | 0.78 Profit of 15,643 on sale | |||
| 2025-04-08 | SELL | -112,100 | 0.667* | 0.79 Profit of 88,140 on sale | |||
| 2025-04-04 | SELL | -82,000 | 0.756* | 0.79 Profit of 64,913 on sale | |||
| 2025-04-01 | SELL | -70,000 | 0.758* | 0.79 Profit of 55,607 on sale | |||
| 2025-03-25 | SELL | -81,700 | 0.767* | 0.80 Profit of 65,478 on sale | |||
| 2025-03-13 | BUY | 153,500 | 0.802* | 0.80 | |||
| 2025-03-12 | SELL | -96,400 | 0.809* | 0.80 Profit of 77,370 on sale | |||
| 2025-03-11 | SELL | -99,000 | 0.798* | 0.80 Profit of 79,504 on sale | |||
| 2025-03-06 | SELL | -148,200 | 0.823* | 0.80 Profit of 118,342 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.