| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | GAC GROUP (广汽集团) |
| Ticker | 601238.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601238.SS holdings
| Date | Number of 601238.SS Shares Held | Base Market Value of 601238.SS Shares | Local Market Value of 601238.SS Shares | Change in 601238.SS Shares Held | Change in 601238.SS Base Value | Current Price per 601238.SS Share Held | Previous Price per 601238.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 2,601,971 | CNY 2,879,794 | CNY 2,879,794 | ||||
| 2025-05-08 (Thursday) | 2,601,971 | CNY 2,904,660 | CNY 2,904,660 | 0 | CNY -8,734 | CNY 1.11633 | CNY 1.11969 |
| 2025-05-07 (Wednesday) | 2,601,971 | CNY 2,913,394 | CNY 2,913,394 | 19,500 | CNY 48,220 | CNY 1.11969 | CNY 1.10947 |
| 2025-05-06 (Tuesday) | 2,582,471 | CNY 2,865,174 | CNY 2,865,174 | 0 | CNY -9,802 | CNY 1.10947 | CNY 1.11327 |
| 2025-05-05 (Monday) | 2,582,471 | CNY 2,874,976 | CNY 2,874,976 | 0 | CNY 6,916 | CNY 1.11327 | CNY 1.11059 |
| 2025-05-02 (Friday) | 2,582,471 | CNY 2,868,060 | CNY 2,868,060 | 0 | CNY 26,125 | CNY 1.11059 | CNY 1.10047 |
| 2025-05-01 (Thursday) | 2,582,471 | CNY 2,841,935 | CNY 2,841,935 | 0 | CNY -2,149 | CNY 1.10047 | CNY 1.1013 |
| 2025-04-30 (Wednesday) | 2,582,471 | CNY 2,844,084 | CNY 2,844,084 | 0 | CNY 69,735 | CNY 1.1013 | CNY 1.0743 |
| 2025-04-29 (Tuesday) | 2,582,471 | CNY 2,774,349 | CNY 2,774,349 | 0 | CNY 20,592 | CNY 1.0743 | CNY 1.06633 |
| 2025-04-28 (Monday) | 2,582,471 | CNY 2,753,757 | CNY 2,753,757 | 0 | CNY -93,795 | CNY 1.06633 | CNY 1.10265 |
| 2025-04-25 (Friday) | 2,582,471 | CNY 2,847,552 | CNY 2,847,552 | ||||
| 2025-04-24 (Thursday) | 2,564,271 | CNY 2,811,616 | CNY 2,811,616 | 18,200 | CNY 1,908 | CNY 1.09646 | CNY 1.10355 |
| 2025-04-23 (Wednesday) | 2,546,071 | CNY 2,809,708 | CNY 2,809,708 | 0 | CNY 27,973 | CNY 1.10355 | CNY 1.09256 |
| 2025-04-22 (Tuesday) | 2,546,071 | CNY 2,781,735 | CNY 2,781,735 | 0 | CNY -10,067 | CNY 1.09256 | CNY 1.09651 |
| 2025-04-21 (Monday) | 2,546,071 | CNY 2,791,802 | CNY 2,791,802 | 0 | CNY 3,115 | CNY 1.09651 | CNY 1.09529 |
| 2025-04-18 (Friday) | 2,546,071 | CNY 2,788,687 | CNY 2,788,687 | 0 | CNY -34,858 | CNY 1.09529 | CNY 1.10898 |
| 2025-04-17 (Thursday) | 2,546,071 | CNY 2,823,545 | CNY 2,823,545 | 0 | CNY -33,705 | CNY 1.10898 | CNY 1.12222 |
| 2025-04-16 (Wednesday) | 2,546,071 | CNY 2,857,250 | CNY 2,857,250 | -23,400 | CNY 31,592 | CNY 1.12222 | CNY 1.0997 |
| 2025-04-15 (Tuesday) | 2,569,471 | CNY 2,825,658 | CNY 2,825,658 | 20,800 | CNY -3,063 | CNY 1.0997 | CNY 1.10988 |
| 2025-04-14 (Monday) | 2,548,671 | CNY 2,828,721 | CNY 2,828,721 | 0 | CNY 42,008 | CNY 1.10988 | CNY 1.0934 |
| 2025-04-11 (Friday) | 2,548,671 | CNY 2,786,713 | CNY 2,786,713 | 20,800 | CNY 63,165 | CNY 1.0934 | CNY 1.07741 |
| 2025-04-10 (Thursday) | 2,527,871 | CNY 2,723,548 | CNY 2,723,548 | 0 | CNY 52,032 | CNY 1.07741 | CNY 1.05682 |
| 2025-04-09 (Wednesday) | 2,527,871 | CNY 2,671,516 | CNY 2,671,516 | -13,000 | CNY 20,849 | CNY 1.05682 | CNY 1.04321 |
| 2025-04-08 (Tuesday) | 2,540,871 | CNY 2,650,667 | CNY 2,650,667 | -76,700 | CNY -27,018 | CNY 1.04321 | CNY 1.02297 |
| 2025-04-07 (Monday) | 2,617,571 | CNY 2,677,685 | CNY 2,677,685 | 0 | CNY -305,537 | CNY 1.02297 | CNY 1.13969 |
| 2025-04-04 (Friday) | 2,617,571 | CNY 2,983,222 | CNY 2,983,222 | -53,300 | CNY -104,278 | CNY 1.13969 | CNY 1.15599 |
| 2025-04-02 (Wednesday) | 2,670,871 | CNY 3,087,500 | CNY 3,087,500 | 0 | CNY -41,388 | CNY 1.15599 | CNY 1.17149 |
| 2025-04-01 (Tuesday) | 2,670,871 | CNY 3,128,888 | CNY 3,128,888 | -45,500 | CNY -41,377 | CNY 1.17149 | CNY 1.1671 |
| 2025-03-31 (Monday) | 2,716,371 | CNY 3,170,265 | CNY 3,170,265 | 0 | CNY -1,795 | CNY 1.1671 | CNY 1.16776 |
| 2025-03-28 (Friday) | 2,716,371 | CNY 3,172,060 | CNY 3,172,060 | 0 | CNY -23,693 | CNY 1.16776 | CNY 1.17648 |
| 2025-03-27 (Thursday) | 2,716,371 | CNY 3,195,753 | CNY 3,195,753 | 0 | CNY -32,047 | CNY 1.17648 | CNY 1.18828 |
| 2025-03-26 (Wednesday) | 2,716,371 | CNY 3,227,800 | CNY 3,227,800 | 0 | CNY 83,748 | CNY 1.18828 | CNY 1.15745 |
| 2025-03-25 (Tuesday) | 2,716,371 | CNY 3,144,052 | CNY 3,144,052 | -55,900 | CNY -72,974 | CNY 1.15745 | CNY 1.16043 |
| 2025-03-24 (Monday) | 2,772,271 | CNY 3,217,026 | CNY 3,217,026 | 0 | CNY -45,256 | CNY 1.16043 | CNY 1.17675 |
| 2025-03-21 (Friday) | 2,772,271 | CNY 3,262,282 | CNY 3,262,282 | 0 | CNY -81,418 | CNY 1.17675 | CNY 1.20612 |
| 2025-03-20 (Thursday) | 2,772,271 | CNY 3,343,700 | CNY 3,343,700 | 0 | CNY 41,873 | CNY 1.20612 | CNY 1.19102 |
| 2025-03-19 (Wednesday) | 2,772,271 | CNY 3,301,827 | CNY 3,301,827 | 0 | CNY -14,860 | CNY 1.19102 | CNY 1.19638 |
| 2025-03-18 (Tuesday) | 2,772,271 | CNY 3,316,687 | CNY 3,316,687 | 0 | CNY 10,428 | CNY 1.19638 | CNY 1.19262 |
| 2025-03-17 (Monday) | 2,772,271 | CNY 3,306,259 | CNY 3,306,259 | 0 | CNY 5,891 | CNY 1.19262 | CNY 1.19049 |
| 2025-03-14 (Friday) | 2,772,271 | CNY 3,300,368 | CNY 3,300,368 | 0 | CNY 52,285 | CNY 1.19049 | CNY 1.17163 |
| 2025-03-13 (Thursday) | 2,772,271 | CNY 3,248,083 | CNY 3,248,083 | 0 | CNY -44,469 | CNY 1.17163 | CNY 1.18767 |
| 2025-03-12 (Wednesday) | 2,772,271 | CNY 3,292,552 | CNY 3,292,552 | -70,000 | CNY -73,549 | CNY 1.18767 | CNY 1.1843 |
| 2025-03-11 (Tuesday) | 2,842,271 | CNY 3,366,101 | CNY 3,366,101 | -77,000 | CNY -115,923 | CNY 1.1843 | CNY 1.19277 |
| 2025-03-10 (Monday) | 2,919,271 | CNY 3,482,024 | CNY 3,482,024 | 0 | CNY -45,954 | CNY 1.19277 | CNY 1.20851 |
| 2025-03-07 (Friday) | 2,919,271 | CNY 3,527,978 | CNY 3,527,978 | 0 | CNY -2,228 | CNY 1.20851 | CNY 1.20928 |
| 2025-03-06 (Thursday) | 2,919,271 | CNY 3,530,206 | CNY 3,530,206 | -109,200 | CNY -105,449 | CNY 1.20928 | CNY 1.20049 |
| 2025-03-05 (Wednesday) | 3,028,471 | CNY 3,635,655 | CNY 3,635,655 | 0 | CNY -18,024 | CNY 1.20049 | CNY 1.20644 |
| 2025-03-04 (Tuesday) | 3,028,471 | CNY 3,653,679 | CNY 3,653,679 | 0 | CNY -10,882 | CNY 1.20644 | CNY 1.21004 |
| 2025-03-03 (Monday) | 3,028,471 | CNY 3,664,561 | CNY 3,664,561 | 0 | CNY 34,989 | CNY 1.21004 | CNY 1.19848 |
| 2025-02-28 (Friday) | 3,028,471 | CNY 3,629,572 | CNY 3,629,572 | 611,300 | CNY 639,032 | CNY 1.19848 | CNY 1.23721 |
| 2025-02-27 (Thursday) | 2,417,171 | CNY 2,990,540 | CNY 2,990,540 | 0 | CNY -6,841 | CNY 1.23721 | CNY 1.24004 |
| 2025-02-26 (Wednesday) | 2,417,171 | CNY 2,997,381 | CNY 2,997,381 | ||||
| 2024-11-12 (Tuesday) | 2,561,271 | CNY 3,293,694 | CNY 3,293,694 | 0 | CNY 169,718 | CNY 1.28596 | CNY 1.2197 |
| 2024-11-11 (Monday) | 2,561,271 | CNY 3,123,976 | CNY 3,123,976 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 19,500 | 1.120* | 1.15 | |||
| 2025-04-24 | BUY | 18,200 | 1.096* | 1.16 | |||
| 2025-04-16 | SELL | -23,400 | 1.122* | 1.17 Profit of 27,278 on sale | |||
| 2025-04-15 | BUY | 20,800 | 1.100* | 1.17 | |||
| 2025-04-11 | BUY | 20,800 | 1.093* | 1.17 | |||
| 2025-04-09 | SELL | -13,000 | 1.057* | 1.18 Profit of 15,330 on sale | |||
| 2025-04-08 | SELL | -76,700 | 1.043* | 1.18 Profit of 90,818 on sale | |||
| 2025-04-04 | SELL | -53,300 | 1.140* | 1.19 Profit of 63,532 on sale | |||
| 2025-04-01 | SELL | -45,500 | 1.171* | 1.19 Profit of 54,342 on sale | |||
| 2025-03-25 | SELL | -55,900 | 1.157* | 1.20 Profit of 67,099 on sale | |||
| 2025-03-12 | SELL | -70,000 | 1.188* | 1.21 Profit of 84,934 on sale | |||
| 2025-03-11 | SELL | -77,000 | 1.184* | 1.22 Profit of 93,676 on sale | |||
| 2025-03-06 | SELL | -109,200 | 1.209* | 1.22 Profit of 133,563 on sale | |||
| 2025-02-28 | BUY | 611,300 | 1.198* | 1.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.