| Stock Name / Fund | iShares MSCI China A UCITS USD |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IASH(GBX) LSE |
| ETF Ticker | 36BZ(EUR) F |
| ETF Ticker | CNYA.AS(EUR) CXE |
| ETF Ticker | CNYA.LS(USD) CXE |
| ETF Ticker | CNYAz(USD) CXE |
| ETF Ticker | IASH.LS(GBX) CXE |
| ETF Ticker | CNYA(EUR) Euronext Amsterdam |
| ETF Ticker | IASH.L(GBP) LSE |
| Stock Name | BANKCOMM (交通银行) |
| Ticker | 601328.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601328.SS holdings
| Date | Number of 601328.SS Shares Held | Base Market Value of 601328.SS Shares | Local Market Value of 601328.SS Shares | Change in 601328.SS Shares Held | Change in 601328.SS Base Value | Current Price per 601328.SS Share Held | Previous Price per 601328.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 16,928,625 | CNY 17,447,851 | CNY 17,447,851 | 0 | CNY -99,384 | CNY 1.03067 | CNY 1.03654 |
| 2025-05-07 (Wednesday) | 16,928,625 | CNY 17,547,235 | CNY 17,547,235 | 127,500 | CNY 281,616 | CNY 1.03654 | CNY 1.02765 |
| 2025-05-06 (Tuesday) | 16,801,125 | CNY 17,265,619 | CNY 17,265,619 | 0 | CNY -177,540 | CNY 1.02765 | CNY 1.03821 |
| 2025-05-05 (Monday) | 16,801,125 | CNY 17,443,159 | CNY 17,443,159 | 0 | CNY 41,960 | CNY 1.03821 | CNY 1.03572 |
| 2025-05-02 (Friday) | 16,801,125 | CNY 17,401,199 | CNY 17,401,199 | 0 | CNY 158,504 | CNY 1.03572 | CNY 1.02628 |
| 2025-05-01 (Thursday) | 16,801,125 | CNY 17,242,695 | CNY 17,242,695 | 0 | CNY -13,039 | CNY 1.02628 | CNY 1.02706 |
| 2025-04-30 (Wednesday) | 16,801,125 | CNY 17,255,734 | CNY 17,255,734 | 0 | CNY -239,058 | CNY 1.02706 | CNY 1.04129 |
| 2025-04-29 (Tuesday) | 16,801,125 | CNY 17,494,792 | CNY 17,494,792 | 0 | CNY -51,774 | CNY 1.04129 | CNY 1.04437 |
| 2025-04-28 (Monday) | 16,801,125 | CNY 17,546,566 | CNY 17,546,566 | 0 | CNY 80,797 | CNY 1.04437 | CNY 1.03956 |
| 2025-04-25 (Friday) | 16,801,125 | CNY 17,465,769 | CNY 17,465,769 | ||||
| 2025-04-24 (Thursday) | 16,682,125 | CNY 17,444,222 | CNY 17,444,222 | 119,000 | CNY 370,945 | CNY 1.04568 | CNY 1.0308 |
| 2025-04-23 (Wednesday) | 16,563,125 | CNY 17,073,277 | CNY 17,073,277 | 0 | CNY -49,041 | CNY 1.0308 | CNY 1.03376 |
| 2025-04-22 (Tuesday) | 16,563,125 | CNY 17,122,318 | CNY 17,122,318 | 0 | CNY 95,729 | CNY 1.03376 | CNY 1.02798 |
| 2025-04-21 (Monday) | 16,563,125 | CNY 17,026,589 | CNY 17,026,589 | 0 | CNY -139,739 | CNY 1.02798 | CNY 1.03642 |
| 2025-04-18 (Friday) | 16,563,125 | CNY 17,166,328 | CNY 17,166,328 | 0 | CNY -294,798 | CNY 1.03642 | CNY 1.05422 |
| 2025-04-17 (Thursday) | 16,563,125 | CNY 17,461,126 | CNY 17,461,126 | 0 | CNY -151,624 | CNY 1.05422 | CNY 1.06337 |
| 2025-04-16 (Wednesday) | 16,563,125 | CNY 17,612,750 | CNY 17,612,750 | -153,000 | CNY 29,208 | CNY 1.06337 | CNY 1.05189 |
| 2025-04-15 (Tuesday) | 16,716,125 | CNY 17,583,542 | CNY 17,583,542 | 136,000 | CNY 450,678 | CNY 1.05189 | CNY 1.03334 |
| 2025-04-14 (Monday) | 16,580,125 | CNY 17,132,864 | CNY 17,132,864 | 221,800 | CNY 593,209 | CNY 1.03334 | CNY 1.01108 |
| 2025-04-11 (Friday) | 16,358,325 | CNY 16,539,655 | CNY 16,539,655 | 144,000 | CNY 356,035 | CNY 1.01108 | CNY 0.998106 |
| 2025-04-10 (Thursday) | 16,214,325 | CNY 16,183,620 | CNY 16,183,620 | 0 | CNY 102,426 | CNY 0.998106 | CNY 0.991789 |
| 2025-04-09 (Wednesday) | 16,214,325 | CNY 16,081,194 | CNY 16,081,194 | -90,000 | CNY -132,454 | CNY 0.991789 | CNY 0.994438 |
| 2025-04-08 (Tuesday) | 16,304,325 | CNY 16,213,648 | CNY 16,213,648 | -501,500 | CNY -519,072 | CNY 0.994438 | CNY 0.99565 |
| 2025-04-07 (Monday) | 16,805,825 | CNY 16,732,720 | CNY 16,732,720 | 0 | CNY -945,613 | CNY 0.99565 | CNY 1.05192 |
| 2025-04-04 (Friday) | 16,805,825 | CNY 17,678,333 | CNY 17,678,333 | -356,700 | CNY -203,352 | CNY 1.05192 | CNY 1.0419 |
| 2025-04-02 (Wednesday) | 17,162,525 | CNY 17,881,685 | CNY 17,881,685 | 0 | CNY 415,925 | CNY 1.0419 | CNY 1.01767 |
| 2025-04-01 (Tuesday) | 17,162,525 | CNY 17,465,760 | CNY 17,465,760 | -301,000 | CNY -440,248 | CNY 1.01767 | CNY 1.02534 |
| 2025-03-31 (Monday) | 17,463,525 | CNY 17,906,008 | CNY 17,906,008 | 0 | CNY 227,142 | CNY 1.02534 | CNY 1.01233 |
| 2025-03-28 (Friday) | 17,463,525 | CNY 17,678,866 | CNY 17,678,866 | 0 | CNY -199,293 | CNY 1.01233 | CNY 1.02374 |
| 2025-03-27 (Thursday) | 17,463,525 | CNY 17,878,159 | CNY 17,878,159 | 0 | CNY 29,472 | CNY 1.02374 | CNY 1.02206 |
| 2025-03-26 (Wednesday) | 17,463,525 | CNY 17,848,687 | CNY 17,848,687 | 0 | CNY -33,040 | CNY 1.02206 | CNY 1.02395 |
| 2025-03-25 (Tuesday) | 17,463,525 | CNY 17,881,727 | CNY 17,881,727 | -365,500 | CNY -377,896 | CNY 1.02395 | CNY 1.02415 |
| 2025-03-24 (Monday) | 17,829,025 | CNY 18,259,623 | CNY 18,259,623 | 0 | CNY 546,678 | CNY 1.02415 | CNY 0.993489 |
| 2025-03-21 (Friday) | 17,829,025 | CNY 17,712,945 | CNY 17,712,945 | 0 | CNY -55,500 | CNY 0.993489 | CNY 0.996602 |
| 2025-03-20 (Thursday) | 17,829,025 | CNY 17,768,445 | CNY 17,768,445 | 0 | CNY -239,178 | CNY 0.996602 | CNY 1.01002 |
| 2025-03-19 (Wednesday) | 17,829,025 | CNY 18,007,623 | CNY 18,007,623 | 0 | CNY 203,627 | CNY 1.01002 | CNY 0.998596 |
| 2025-03-18 (Tuesday) | 17,829,025 | CNY 17,803,996 | CNY 17,803,996 | 0 | CNY -30,456 | CNY 0.998596 | CNY 1.0003 |
| 2025-03-17 (Monday) | 17,829,025 | CNY 17,834,452 | CNY 17,834,452 | 0 | CNY 179,514 | CNY 1.0003 | CNY 0.990236 |
| 2025-03-14 (Friday) | 17,829,025 | CNY 17,654,938 | CNY 17,654,938 | 0 | CNY 136,665 | CNY 0.990236 | CNY 0.98257 |
| 2025-03-13 (Thursday) | 17,829,025 | CNY 17,518,273 | CNY 17,518,273 | 185,500 | CNY 194,064 | CNY 0.98257 | CNY 0.981902 |
| 2025-03-12 (Wednesday) | 17,643,525 | CNY 17,324,209 | CNY 17,324,209 | -460,800 | CNY -660,137 | CNY 0.981902 | CNY 0.993373 |
| 2025-03-11 (Tuesday) | 18,104,325 | CNY 17,984,346 | CNY 17,984,346 | -478,500 | CNY -187,939 | CNY 0.993373 | CNY 0.977908 |
| 2025-03-10 (Monday) | 18,582,825 | CNY 18,172,285 | CNY 18,172,285 | 0 | CNY -230,109 | CNY 0.977908 | CNY 0.99029 |
| 2025-03-07 (Friday) | 18,582,825 | CNY 18,402,394 | CNY 18,402,394 | 0 | CNY -93,212 | CNY 0.99029 | CNY 0.995306 |
| 2025-03-06 (Thursday) | 18,582,825 | CNY 18,495,606 | CNY 18,495,606 | -678,600 | CNY -849,105 | CNY 0.995306 | CNY 1.00432 |
| 2025-03-05 (Wednesday) | 19,261,425 | CNY 19,344,711 | CNY 19,344,711 | 0 | CNY 425,892 | CNY 1.00432 | CNY 0.982213 |
| 2025-03-04 (Tuesday) | 19,261,425 | CNY 18,918,819 | CNY 18,918,819 | 0 | CNY -85,780 | CNY 0.982213 | CNY 0.986666 |
| 2025-03-03 (Monday) | 19,261,425 | CNY 19,004,599 | CNY 19,004,599 | 0 | CNY -38,791 | CNY 0.986666 | CNY 0.98868 |
| 2025-02-28 (Friday) | 19,261,425 | CNY 19,043,390 | CNY 19,043,390 | 0 | CNY -115,905 | CNY 0.98868 | CNY 0.994698 |
| 2025-02-27 (Thursday) | 19,261,425 | CNY 19,159,295 | CNY 19,159,295 | 0 | CNY 51,397 | CNY 0.994698 | CNY 0.992029 |
| 2025-02-26 (Wednesday) | 19,261,425 | CNY 19,107,898 | CNY 19,107,898 | ||||
| 2024-11-12 (Tuesday) | 20,202,125 | CNY 19,735,225 | CNY 19,735,225 | 0 | CNY -128,024 | CNY 0.976889 | CNY 0.983226 |
| 2024-11-11 (Monday) | 20,202,125 | CNY 19,863,249 | CNY 19,863,249 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 127,500 | 1.037* | 1.01 | |||
| 2025-04-24 | BUY | 119,000 | 1.046* | 1.01 | |||
| 2025-04-16 | SELL | -153,000 | 1.063* | 1.00 Profit of 153,735 on sale | |||
| 2025-04-15 | BUY | 136,000 | 1.052* | 1.00 | |||
| 2025-04-14 | BUY | 221,800 | 1.033* | 1.00 | |||
| 2025-04-11 | BUY | 144,000 | 1.011* | 1.00 | |||
| 2025-04-09 | SELL | -90,000 | 0.992* | 1.00 Profit of 90,240 on sale | |||
| 2025-04-08 | SELL | -501,500 | 0.994* | 1.00 Profit of 502,982 on sale | |||
| 2025-04-04 | SELL | -356,700 | 1.052* | 1.00 Profit of 357,183 on sale | |||
| 2025-04-01 | SELL | -301,000 | 1.018* | 1.00 Profit of 300,694 on sale | |||
| 2025-03-25 | SELL | -365,500 | 1.024* | 0.99 Profit of 362,965 on sale | |||
| 2025-03-13 | BUY | 185,500 | 0.983* | 0.99 | |||
| 2025-03-12 | SELL | -460,800 | 0.982* | 0.99 Profit of 455,747 on sale | |||
| 2025-03-11 | SELL | -478,500 | 0.993* | 0.99 Profit of 473,022 on sale | |||
| 2025-03-06 | SELL | -678,600 | 0.995* | 0.99 Profit of 671,075 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.